Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
595
9,57
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 15:55:40,663 | 1 300 | 9,575 | |
1 300 | 9,575 | |||
1 300 | 9,575 | |||
10.05.2024 | 15:54:18,029 | 301 | 9,58 | |
301 | 9,58 | |||
301 | 9,58 | |||
10.05.2024 | 15:53:39,147 | 200 | 9,585 | |
200 | 9,585 | |||
200 | 9,585 | |||
10.05.2024 | 15:52:40,627 | 1 500 | 9,585 | |
1 500 | 9,585 | |||
1 500 | 9,585 | |||
10.05.2024 | 15:51:58,534 | 292 | 9,575 | |
292 | 9,575 | |||
292 | 9,575 | |||
10.05.2024 | 15:49:45,923 | 1 200 | 9,575 | |
1 200 | 9,575 | |||
1 200 | 9,575 | |||
10.05.2024 | 15:49:33,771 | 1 300 | 9,575 | |
1 300 | 9,575 | |||
1 300 | 9,575 | |||
10.05.2024 | 15:49:16,074 | 450 | 9,57 | |
450 | 9,57 | |||
450 | 9,57 | |||
10.05.2024 | 15:47:46,457 | 200 | 9,56 | |
200 | 9,56 | |||
200 | 9,56 | |||
10.05.2024 | 15:47:24,732 | 1 800 | 9,56 | |
1 800 | 9,56 | |||
1 800 | 9,56 | |||
10.05.2024 | 15:45:39,494 | 3 000 | 9,53 | |
1 500 | 9,53 | |||
3 000 | 9,53 | |||
1 200 | 9,53 | |||
300 | 9,53 | |||
10.05.2024 | 15:45:13,867 | 105 | 9,535 | |
105 | 9,535 | |||
105 | 9,535 | |||
10.05.2024 | 15:45:06,744 | 997 | 9,54 | |
430 | 9,54 | |||
997 | 9,54 | |||
567 | 9,54 | |||
10.05.2024 | 15:45:06,393 | 2 300 | 9,54 | |
2 300 | 9,54 | |||
2 300 | 9,54 | |||
10.05.2024 | 15:44:59,710 | 1 300 | 9,54 | |
1 300 | 9,54 | |||
1 300 | 9,54 | |||
10.05.2024 | 15:44:21,090 | 1 818 | 9,54 | |
1 818 | 9,54 | |||
1 118 | 9,54 | |||
100 | 9,54 | |||
600 | 9,54 | |||
10.05.2024 | 15:44:07,362 | 2 600 | 9,58 | |
2 600 | 9,58 | |||
2 600 | 9,58 | |||
10.05.2024 | 15:43:53,154 | 2 400 | 9,56 | |
2 400 | 9,56 | |||
2 400 | 9,56 | |||
10.05.2024 | 15:43:23,127 | 700 | 9,565 | |
700 | 9,565 | |||
700 | 9,565 | |||
10.05.2024 | 15:43:12,563 | 450 | 9,565 | |
450 | 9,565 | |||
450 | 9,565 | |||
10.05.2024 | 15:41:53,516 | 3 | 9,565 | |
3 | 9,565 | |||
3 | 9,565 | |||
10.05.2024 | 15:41:49,462 | 274 | 9,565 | |
274 | 9,565 | |||
274 | 9,565 | |||
10.05.2024 | 15:41:45,424 | 2 | 9,57 | |
2 | 9,57 | |||
2 | 9,57 | |||
10.05.2024 | 15:41:44,718 | 390 | 9,57 | |
390 | 9,57 | |||
390 | 9,57 | |||
10.05.2024 | 15:39:58,927 | 52 | 9,58 | |
52 | 9,58 | |||
52 | 9,58 | |||
10.05.2024 | 15:39:52,960 | 440 | 9,585 | |
440 | 9,585 | |||
440 | 9,585 | |||
10.05.2024 | 15:38:55,615 | 100 | 9,59 | |
100 | 9,59 | |||
100 | 9,59 | |||
10.05.2024 | 15:38:54,580 | 100 | 9,595 | |
100 | 9,595 | |||
100 | 9,595 | |||
10.05.2024 | 15:38:48,060 | 7 555 | 9,60 | |
6 847 | 9,60 | |||
5 605 | 9,60 | |||
1 950 | 9,60 | |||
500 | 9,60 | |||
208 | 9,60 | |||
10.05.2024 | 15:38:38,738 | 2 000 | 9,60 | |
1 150 | 9,60 | |||
100 | 9,60 | |||
2 000 | 9,60 | |||
50 | 9,60 | |||
700 | 9,60 | |||
10.05.2024 | 15:37:58,980 | 1 300 | 9,61 | |
1 300 | 9,61 | |||
1 300 | 9,61 | |||
10.05.2024 | 15:37:11,407 | 150 | 9,605 | |
150 | 9,605 | |||
150 | 9,605 | |||
10.05.2024 | 15:37:09,849 | 6 600 | 9,605 | |
3 665 | 9,605 | |||
2 935 | 9,605 | |||
6 600 | 9,605 | |||
10.05.2024 | 15:36:09,898 | 248 | 9,61 | |
248 | 9,61 | |||
248 | 9,61 | |||
10.05.2024 | 15:34:08,745 | 11 | 9,625 | |
11 | 9,625 | |||
11 | 9,625 | |||
10.05.2024 | 15:34:04,416 | 117 | 9,62 | |
117 | 9,62 | |||
117 | 9,62 | |||
10.05.2024 | 15:33:14,956 | 110 | 9,62 | |
110 | 9,62 | |||
110 | 9,62 | |||
10.05.2024 | 15:32:22,671 | 222 | 9,625 | |
222 | 9,625 | |||
222 | 9,625 | |||
10.05.2024 | 15:31:50,463 | 180 | 9,62 | |
180 | 9,62 | |||
180 | 9,62 | |||
10.05.2024 | 15:30:30,179 | 450 | 9,625 | |
450 | 9,625 | |||
450 | 9,625 | |||
10.05.2024 | 15:29:49,084 | 400 | 9,605 | |
400 | 9,605 | |||
400 | 9,605 | |||
10.05.2024 | 15:28:15,863 | 41 | 9,605 | |
41 | 9,605 | |||
41 | 9,605 | |||
10.05.2024 | 15:27:06,761 | 619 | 9,605 | |
619 | 9,605 | |||
619 | 9,605 | |||
10.05.2024 | 15:26:53,881 | 100 | 9,61 | |
100 | 9,61 | |||
100 | 9,61 | |||
10.05.2024 | 15:26:26,782 | 280 | 9,605 | |
280 | 9,605 | |||
280 | 9,605 | |||
10.05.2024 | 15:26:09,762 | 250 | 9,61 | |
250 | 9,61 | |||
250 | 9,61 | |||
10.05.2024 | 15:26:09,412 | 100 | 9,61 | |
100 | 9,61 | |||
100 | 9,61 | |||
10.05.2024 | 15:25:48,188 | 11 | 9,61 | |
11 | 9,61 | |||
11 | 9,61 | |||
10.05.2024 | 15:24:07,142 | 1 000 | 9,61 | |
1 000 | 9,61 | |||
1 000 | 9,61 | |||
10.05.2024 | 15:23:10,315 | 1 300 | 9,61 | |
1 300 | 9,61 | |||
1 300 | 9,61 | |||
10.05.2024 | 15:22:45,177 | 1 500 | 9,61 | |
1 500 | 9,61 | |||
1 500 | 9,61 | |||
10.05.2024 | 15:22:40,906 | 1 500 | 9,61 | |
1 500 | 9,61 | |||
1 000 | 9,61 | |||
500 | 9,61 | |||
10.05.2024 | 15:22:34,420 | 29 | 9,605 | |
29 | 9,605 | |||
29 | 9,605 | |||
10.05.2024 | 15:20:29,750 | 269 | 9,61 | |
269 | 9,61 | |||
269 | 9,61 | |||
10.05.2024 | 15:18:35,279 | 198 | 9,615 | |
198 | 9,615 | |||
198 | 9,615 | |||
10.05.2024 | 15:16:18,190 | 94 | 9,615 | |
94 | 9,615 | |||
94 | 9,615 | |||
10.05.2024 | 15:14:23,691 | 183 | 9,615 | |
183 | 9,615 | |||
183 | 9,615 | |||
10.05.2024 | 15:13:47,942 | 52 | 9,63 | |
52 | 9,63 | |||
52 | 9,63 | |||
10.05.2024 | 15:12:30,930 | 700 | 9,625 | |
700 | 9,625 | |||
700 | 9,625 | |||
10.05.2024 | 15:10:42,963 | 4 | 9,625 | |
4 | 9,625 | |||
4 | 9,625 | |||
10.05.2024 | 15:09:59,128 | 158 | 9,625 | |
158 | 9,625 | |||
158 | 9,625 | |||
10.05.2024 | 15:07:41,653 | 161 | 9,61 | |
161 | 9,61 | |||
161 | 9,61 | |||
10.05.2024 | 15:07:32,009 | 110 | 9,615 | |
110 | 9,615 | |||
110 | 9,615 | |||
10.05.2024 | 15:07:03,129 | 145 | 9,615 | |
145 | 9,615 | |||
145 | 9,615 | |||
10.05.2024 | 15:06:52,870 | 500 | 9,615 | |
500 | 9,615 | |||
500 | 9,615 | |||
10.05.2024 | 15:06:00,770 | 220 | 9,615 | |
220 | 9,615 | |||
220 | 9,615 | |||
10.05.2024 | 15:02:34,889 | 3 | 9,615 | |
3 | 9,615 | |||
3 | 9,615 | |||
10.05.2024 | 15:01:37,786 | 171 | 9,61 | |
171 | 9,61 | |||
171 | 9,61 | |||
10.05.2024 | 14:59:29,089 | 1 000 | 9,605 | |
1 000 | 9,605 | |||
1 000 | 9,605 | |||
10.05.2024 | 14:58:59,206 | 311 | 9,61 | |
311 | 9,61 | |||
311 | 9,61 | |||
10.05.2024 | 14:57:32,322 | 174 | 9,615 | |
174 | 9,615 | |||
174 | 9,615 | |||
10.05.2024 | 14:56:59,773 | 300 | 9,615 | |
300 | 9,615 | |||
300 | 9,615 | |||
10.05.2024 | 14:56:36,524 | 3 000 | 9,615 | |
3 000 | 9,615 | |||
3 000 | 9,615 | |||
10.05.2024 | 14:56:31,742 | 6 | 9,625 | |
6 | 9,625 | |||
6 | 9,625 | |||
10.05.2024 | 14:56:30,627 | 1 400 | 9,615 | |
1 400 | 9,615 | |||
1 400 | 9,615 | |||
10.05.2024 | 14:56:15,646 | 1 500 | 9,615 | |
1 500 | 9,615 | |||
1 500 | 9,615 | |||
10.05.2024 | 14:56:00,823 | 1 500 | 9,61 | |
1 500 | 9,61 | |||
1 500 | 9,61 | |||
10.05.2024 | 14:55:38,416 | 298 | 9,62 | |
298 | 9,62 | |||
298 | 9,62 | |||
10.05.2024 | 14:54:44,425 | 40 | 9,63 | |
40 | 9,63 | |||
40 | 9,63 | |||
10.05.2024 | 14:53:34,174 | 93 | 9,62 | |
93 | 9,62 | |||
93 | 9,62 | |||
10.05.2024 | 14:52:33,214 | 200 | 9,62 | |
200 | 9,62 | |||
200 | 9,62 | |||
10.05.2024 | 14:52:15,751 | 1 500 | 9,615 | |
1 500 | 9,615 | |||
1 500 | 9,615 | |||
10.05.2024 | 14:51:57,534 | 130 | 9,615 | |
130 | 9,615 | |||
130 | 9,615 | |||
10.05.2024 | 14:51:47,622 | 500 | 9,62 | |
500 | 9,62 | |||
500 | 9,62 | |||
10.05.2024 | 14:48:33,865 | 500 | 9,62 | |
500 | 9,62 | |||
500 | 9,62 | |||
10.05.2024 | 14:44:40,991 | 200 | 9,64 | |
200 | 9,64 | |||
200 | 9,64 | |||
10.05.2024 | 14:42:21,234 | 500 | 9,63 | |
500 | 9,63 | |||
500 | 9,63 | |||
10.05.2024 | 14:42:17,644 | 200 | 9,64 | |
200 | 9,64 | |||
200 | 9,64 | |||
10.05.2024 | 14:39:42,697 | 100 | 9,64 | |
100 | 9,64 | |||
100 | 9,64 | |||
10.05.2024 | 14:39:13,855 | 21 | 9,64 | |
21 | 9,64 | |||
21 | 9,64 | |||
10.05.2024 | 14:37:44,823 | 150 | 9,64 | |
150 | 9,64 | |||
150 | 9,64 | |||
10.05.2024 | 14:37:20,326 | 200 | 9,645 | |
200 | 9,645 | |||
200 | 9,645 | |||
10.05.2024 | 14:37:11,982 | 100 | 9,64 | |
100 | 9,64 | |||
100 | 9,64 | |||
10.05.2024 | 14:36:05,820 | 35 | 9,65 | |
35 | 9,65 | |||
35 | 9,65 | |||
10.05.2024 | 14:35:09,757 | 310 | 9,65 | |
310 | 9,65 | |||
310 | 9,65 | |||
10.05.2024 | 14:34:43,322 | 21 | 9,65 | |
21 | 9,65 | |||
21 | 9,65 | |||
10.05.2024 | 14:34:13,294 | 50 | 9,65 | |
50 | 9,65 | |||
50 | 9,65 | |||
10.05.2024 | 14:31:44,661 | 30 | 9,65 | |
30 | 9,65 | |||
30 | 9,65 | |||
10.05.2024 | 14:30:56,023 | 365 | 9,645 | |
365 | 9,645 | |||
365 | 9,645 | |||
10.05.2024 | 14:29:21,675 | 4 | 9,645 | |
4 | 9,645 | |||
4 | 9,645 | |||
10.05.2024 | 14:25:45,988 | 100 | 9,655 | |
100 | 9,655 | |||
100 | 9,655 | |||
10.05.2024 | 14:25:44,877 | 300 | 9,645 | |
300 | 9,645 | |||
300 | 9,645 | |||
10.05.2024 | 14:24:52,590 | 235 | 9,645 | |
235 | 9,645 | |||
235 | 9,645 | |||
10.05.2024 | 14:24:24,965 | 110 | 9,655 | |
110 | 9,655 | |||
110 | 9,655 | |||
10.05.2024 | 14:21:50,917 | 90 | 9,66 | |
90 | 9,66 | |||
90 | 9,66 | |||
10.05.2024 | 14:21:28,236 | 200 | 9,67 | |
200 | 9,67 | |||
200 | 9,67 | |||
10.05.2024 | 14:20:49,626 | 1 300 | 9,66 | |
1 300 | 9,66 | |||
1 300 | 9,66 | |||
10.05.2024 | 14:17:44,205 | 750 | 9,655 | |
750 | 9,655 | |||
750 | 9,655 | |||
10.05.2024 | 14:17:34,162 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
1 000 | 9,65 | |||
10.05.2024 | 14:16:15,982 | 2 | 9,655 | |
2 | 9,655 | |||
2 | 9,655 | |||
10.05.2024 | 14:16:00,870 | 311 | 9,655 | |
311 | 9,655 | |||
311 | 9,655 | |||
10.05.2024 | 14:15:48,905 | 414 | 9,655 | |
414 | 9,655 | |||
414 | 9,655 | |||
10.05.2024 | 14:08:44,933 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 13:59:02,406 | 1 300 | 9,65 | |
1 300 | 9,65 | |||
1 300 | 9,65 | |||
10.05.2024 | 13:56:20,863 | 60 | 9,645 | |
60 | 9,645 | |||
60 | 9,645 | |||
10.05.2024 | 13:55:57,347 | 1 300 | 9,65 | |
1 300 | 9,65 | |||
1 300 | 9,65 | |||
10.05.2024 | 13:52:48,286 | 150 | 9,64 | |
150 | 9,64 | |||
150 | 9,64 | |||
10.05.2024 | 13:52:29,183 | 4 | 9,65 | |
4 | 9,65 | |||
4 | 9,65 | |||
10.05.2024 | 13:52:23,076 | 200 | 9,65 | |
200 | 9,65 | |||
200 | 9,65 | |||
10.05.2024 | 13:51:18,683 | 150 | 9,65 | |
150 | 9,65 | |||
150 | 9,65 | |||
10.05.2024 | 13:49:09,054 | 200 | 9,655 | |
200 | 9,655 | |||
200 | 9,655 | |||
10.05.2024 | 13:48:01,089 | 1 000 | 9,645 | |
1 000 | 9,645 | |||
1 000 | 9,645 | |||
10.05.2024 | 13:47:06,743 | 250 | 9,66 | |
250 | 9,66 | |||
250 | 9,66 | |||
10.05.2024 | 13:43:27,928 | 1 300 | 9,65 | |
1 300 | 9,65 | |||
1 300 | 9,65 | |||
10.05.2024 | 13:43:20,204 | 210 | 9,65 | |
210 | 9,65 | |||
210 | 9,65 | |||
10.05.2024 | 13:43:10,803 | 300 | 9,65 | |
300 | 9,65 | |||
300 | 9,65 | |||
10.05.2024 | 13:40:00,734 | 1 100 | 9,645 | |
1 100 | 9,645 | |||
1 100 | 9,645 | |||
10.05.2024 | 13:40:00,410 | 2 000 | 9,645 | |
2 000 | 9,645 | |||
2 000 | 9,645 | |||
10.05.2024 | 13:39:54,905 | 2 000 | 9,645 | |
2 000 | 9,645 | |||
2 000 | 9,645 | |||
10.05.2024 | 13:39:21,493 | 2 000 | 9,645 | |
2 000 | 9,645 | |||
2 000 | 9,645 | |||
10.05.2024 | 13:37:35,836 | 1 300 | 9,645 | |
1 300 | 9,645 | |||
1 300 | 9,645 | |||
10.05.2024 | 13:36:51,722 | 1 300 | 9,645 | |
1 300 | 9,645 | |||
1 300 | 9,645 | |||
10.05.2024 | 13:35:57,888 | 1 300 | 9,65 | |
1 300 | 9,65 | |||
1 300 | 9,65 | |||
10.05.2024 | 13:35:16,491 | 200 | 9,65 | |
200 | 9,65 | |||
200 | 9,65 | |||
10.05.2024 | 13:32:08,999 | 500 | 9,65 | |
500 | 9,65 | |||
500 | 9,65 | |||
10.05.2024 | 13:32:04,572 | 250 | 9,64 | |
250 | 9,64 | |||
250 | 9,64 | |||
10.05.2024 | 13:31:57,885 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 13:29:24,502 | 250 | 9,635 | |
250 | 9,635 | |||
250 | 9,635 | |||
10.05.2024 | 13:28:22,558 | 16 | 9,645 | |
16 | 9,645 | |||
16 | 9,645 | |||
10.05.2024 | 13:27:42,977 | 200 | 9,645 | |
200 | 9,645 | |||
200 | 9,645 | |||
10.05.2024 | 13:25:50,645 | 51 | 9,63 | |
51 | 9,63 | |||
51 | 9,63 | |||
10.05.2024 | 13:21:23,602 | 3 | 9,60 | |
3 | 9,60 | |||
3 | 9,60 | |||
10.05.2024 | 13:20:55,785 | 157 | 9,605 | |
157 | 9,605 | |||
157 | 9,605 | |||
10.05.2024 | 13:20:25,362 | 1 300 | 9,605 | |
1 300 | 9,605 | |||
1 300 | 9,605 | |||
10.05.2024 | 13:20:24,096 | 260 | 9,605 | |
260 | 9,605 | |||
260 | 9,605 | |||
10.05.2024 | 13:20:11,584 | 250 | 9,61 | |
250 | 9,61 | |||
250 | 9,61 | |||
10.05.2024 | 13:20:06,644 | 20 | 9,61 | |
20 | 9,61 | |||
20 | 9,61 | |||
10.05.2024 | 13:18:48,877 | 300 | 9,605 | |
300 | 9,605 | |||
300 | 9,605 | |||
10.05.2024 | 13:13:02,965 | 255 | 9,625 | |
255 | 9,625 | |||
255 | 9,625 | |||
10.05.2024 | 13:12:59,939 | 100 | 9,62 | |
100 | 9,62 | |||
100 | 9,62 | |||
10.05.2024 | 13:12:24,158 | 250 | 9,62 | |
250 | 9,62 | |||
250 | 9,62 | |||
10.05.2024 | 13:07:19,533 | 600 | 9,61 | |
600 | 9,61 | |||
600 | 9,61 | |||
10.05.2024 | 13:07:14,767 | 400 | 9,61 | |
400 | 9,61 | |||
400 | 9,61 | |||
10.05.2024 | 13:06:14,299 | 6 | 9,625 | |
6 | 9,625 | |||
6 | 9,625 | |||
10.05.2024 | 13:05:31,983 | 1 135 | 9,625 | |
1 135 | 9,625 | |||
1 135 | 9,625 | |||
10.05.2024 | 13:03:31,833 | 200 | 9,62 | |
200 | 9,62 | |||
200 | 9,62 | |||
10.05.2024 | 13:03:12,093 | 40 | 9,625 | |
40 | 9,625 | |||
40 | 9,625 | |||
10.05.2024 | 13:02:45,210 | 1 300 | 9,62 | |
1 300 | 9,62 | |||
1 300 | 9,62 | |||
10.05.2024 | 13:02:30,884 | 500 | 9,62 | |
500 | 9,62 | |||
500 | 9,62 | |||
10.05.2024 | 13:02:14,640 | 22 | 9,675 | |
22 | 9,675 | |||
22 | 9,675 | |||
10.05.2024 | 13:00:44,507 | 500 | 9,68 | |
200 | 9,68 | |||
150 | 9,68 | |||
500 | 9,68 | |||
150 | 9,68 | |||
10.05.2024 | 12:58:23,241 | 361 | 9,62 | |
361 | 9,62 | |||
361 | 9,62 | |||
10.05.2024 | 12:58:20,348 | 100 | 9,625 | |
100 | 9,625 | |||
100 | 9,625 | |||
10.05.2024 | 12:56:53,535 | 60 | 9,63 | |
60 | 9,63 | |||
60 | 9,63 | |||
10.05.2024 | 12:56:46,803 | 300 | 9,63 | |
300 | 9,63 | |||
300 | 9,63 | |||
10.05.2024 | 12:55:54,246 | 400 | 9,63 | |
400 | 9,63 | |||
400 | 9,63 | |||
10.05.2024 | 12:55:53,432 | 1 300 | 9,63 | |
1 300 | 9,63 | |||
1 300 | 9,63 | |||
10.05.2024 | 12:55:51,033 | 1 300 | 9,63 | |
1 300 | 9,63 | |||
1 300 | 9,63 | |||
10.05.2024 | 12:55:29,105 | 1 300 | 9,63 | |
1 300 | 9,63 | |||
1 300 | 9,63 | |||
10.05.2024 | 12:53:24,533 | 300 | 9,62 | |
200 | 9,62 | |||
100 | 9,62 | |||
300 | 9,62 | |||
10.05.2024 | 12:51:20,911 | 43 | 9,635 | |
43 | 9,635 | |||
43 | 9,635 | |||
10.05.2024 | 12:50:30,734 | 100 | 9,655 | |
100 | 9,655 | |||
100 | 9,655 | |||
10.05.2024 | 12:50:02,152 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
1 000 | 9,65 | |||
10.05.2024 | 12:45:34,240 | 500 | 9,665 | |
500 | 9,665 | |||
500 | 9,665 | |||
10.05.2024 | 12:45:08,309 | 1 600 | 9,665 | |
1 600 | 9,665 | |||
1 600 | 9,665 | |||
10.05.2024 | 12:44:13,658 | 82 | 9,66 | |
82 | 9,66 | |||
82 | 9,66 | |||
10.05.2024 | 12:42:47,388 | 55 | 9,665 | |
55 | 9,665 | |||
55 | 9,665 | |||
10.05.2024 | 12:42:12,593 | 1 000 | 9,655 | |
1 000 | 9,655 | |||
1 000 | 9,655 | |||
10.05.2024 | 12:41:59,660 | 900 | 9,65 | |
900 | 9,65 | |||
150 | 9,65 | |||
750 | 9,65 | |||
10.05.2024 | 12:41:49,439 | 411 | 9,64 | |
411 | 9,64 | |||
411 | 9,64 | |||
10.05.2024 | 12:41:44,751 | 1 300 | 9,64 | |
11 | 9,64 | |||
1 300 | 9,64 | |||
1 289 | 9,64 | |||
10.05.2024 | 12:41:40,139 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 12:41:30,546 | 40 | 9,645 | |
40 | 9,645 | |||
40 | 9,645 | |||
10.05.2024 | 12:39:22,190 | 1 200 | 9,64 | |
1 200 | 9,64 | |||
1 200 | 9,64 | |||
10.05.2024 | 12:39:18,604 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 12:37:27,103 | 800 | 9,63 | |
800 | 9,63 | |||
800 | 9,63 | |||
10.05.2024 | 12:32:34,428 | 400 | 9,635 | |
400 | 9,635 | |||
400 | 9,635 | |||
10.05.2024 | 12:32:24,000 | 345 | 9,635 | |
345 | 9,635 | |||
345 | 9,635 | |||
10.05.2024 | 12:32:10,972 | 259 | 9,635 | |
259 | 9,635 | |||
259 | 9,635 | |||
10.05.2024 | 12:31:15,919 | 180 | 9,635 | |
180 | 9,635 | |||
180 | 9,635 | |||
10.05.2024 | 12:29:10,998 | 130 | 9,63 | |
100 | 9,63 | |||
30 | 9,63 | |||
130 | 9,63 | |||
10.05.2024 | 12:25:41,821 | 150 | 9,64 | |
150 | 9,64 | |||
150 | 9,64 | |||
10.05.2024 | 12:25:24,638 | 600 | 9,64 | |
600 | 9,64 | |||
600 | 9,64 | |||
10.05.2024 | 12:25:24,049 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 12:25:13,176 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 12:25:02,396 | 200 | 9,635 | |
200 | 9,635 | |||
200 | 9,635 | |||
10.05.2024 | 12:24:22,111 | 1 300 | 9,635 | |
1 300 | 9,635 | |||
1 300 | 9,635 | |||
10.05.2024 | 12:24:11,231 | 1 300 | 9,635 | |
1 300 | 9,635 | |||
1 300 | 9,635 | |||
10.05.2024 | 12:21:59,383 | 5 400 | 9,64 | |
5 400 | 9,64 | |||
5 400 | 9,64 | |||
10.05.2024 | 12:21:51,388 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 12:21:39,334 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 12:18:35,684 | 460 | 9,64 | |
460 | 9,64 | |||
460 | 9,64 | |||
10.05.2024 | 12:15:44,151 | 700 | 9,645 | |
700 | 9,645 | |||
700 | 9,645 | |||
10.05.2024 | 12:15:39,888 | 1 300 | 9,645 | |
1 300 | 9,645 | |||
1 300 | 9,645 | |||
10.05.2024 | 12:14:49,858 | 200 | 9,645 | |
200 | 9,645 | |||
200 | 9,645 | |||
10.05.2024 | 12:12:57,808 | 1 111 | 9,645 | |
1 111 | 9,645 | |||
1 111 | 9,645 | |||
10.05.2024 | 12:11:46,539 | 1 | 9,645 | |
1 | 9,645 | |||
1 | 9,645 | |||
10.05.2024 | 12:11:29,968 | 100 | 9,645 | |
100 | 9,645 | |||
100 | 9,645 | |||
10.05.2024 | 12:10:40,081 | 100 | 9,645 | |
100 | 9,645 | |||
100 | 9,645 | |||
10.05.2024 | 12:10:09,413 | 108 | 9,645 | |
108 | 9,645 | |||
108 | 9,645 | |||
10.05.2024 | 12:06:33,506 | 300 | 9,65 | |
300 | 9,65 | |||
300 | 9,65 | |||
10.05.2024 | 12:04:07,196 | 250 | 9,635 | |
250 | 9,635 | |||
250 | 9,635 | |||
10.05.2024 | 11:57:15,750 | 500 | 9,64 | |
500 | 9,64 | |||
500 | 9,64 | |||
10.05.2024 | 11:56:52,559 | 200 | 9,64 | |
200 | 9,64 | |||
200 | 9,64 | |||
10.05.2024 | 11:45:49,709 | 1 000 | 9,64 | |
1 000 | 9,64 | |||
1 000 | 9,64 | |||
10.05.2024 | 11:44:34,754 | 200 | 9,64 | |
200 | 9,64 | |||
200 | 9,64 | |||
10.05.2024 | 11:44:11,319 | 100 | 9,64 | |
100 | 9,64 | |||
100 | 9,64 | |||
10.05.2024 | 11:44:08,142 | 115 | 9,635 | |
115 | 9,635 | |||
115 | 9,635 | |||
10.05.2024 | 11:43:59,735 | 150 | 9,64 | |
150 | 9,64 | |||
150 | 9,64 | |||
10.05.2024 | 11:42:54,799 | 300 | 9,64 | |
300 | 9,64 | |||
300 | 9,64 | |||
10.05.2024 | 11:40:42,679 | 200 | 9,635 | |
200 | 9,635 | |||
200 | 9,635 | |||
10.05.2024 | 11:38:39,573 | 143 | 9,63 | |
143 | 9,63 | |||
143 | 9,63 | |||
10.05.2024 | 11:31:45,341 | 2 700 | 9,63 | |
2 700 | 9,63 | |||
2 700 | 9,63 | |||
10.05.2024 | 11:31:36,521 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 11:31:08,883 | 200 | 9,65 | |
200 | 9,65 | |||
200 | 9,65 | |||
10.05.2024 | 11:28:28,518 | 500 | 9,65 | |
500 | 9,65 | |||
500 | 9,65 | |||
10.05.2024 | 11:27:40,949 | 200 | 9,66 | |
200 | 9,66 | |||
200 | 9,66 | |||
10.05.2024 | 11:27:37,633 | 1 000 | 9,66 | |
1 000 | 9,66 | |||
1 000 | 9,66 | |||
10.05.2024 | 11:26:44,751 | 700 | 9,665 | |
700 | 9,665 | |||
700 | 9,665 | |||
10.05.2024 | 11:26:41,131 | 1 300 | 9,665 | |
1 300 | 9,665 | |||
1 300 | 9,665 | |||
10.05.2024 | 11:23:36,722 | 100 | 9,665 | |
100 | 9,665 | |||
100 | 9,665 | |||
10.05.2024 | 11:20:32,221 | 50 | 9,66 | |
50 | 9,66 | |||
50 | 9,66 | |||
10.05.2024 | 11:20:26,893 | 54 | 9,65 | |
54 | 9,65 | |||
54 | 9,65 | |||
10.05.2024 | 11:17:01,527 | 100 | 9,665 | |
100 | 9,665 | |||
100 | 9,665 | |||
10.05.2024 | 11:16:55,056 | 58 | 9,665 | |
58 | 9,665 | |||
58 | 9,665 | |||
10.05.2024 | 11:16:39,514 | 7 700 | 9,64 | |
7 700 | 9,64 | |||
7 700 | 9,64 | |||
10.05.2024 | 11:16:18,149 | 2 300 | 9,65 | |
1 300 | 9,65 | |||
1 000 | 9,65 | |||
2 300 | 9,65 | |||
10.05.2024 | 11:15:36,197 | 13 | 9,66 | |
13 | 9,66 | |||
13 | 9,66 | |||
10.05.2024 | 11:14:00,504 | 50 | 9,665 | |
50 | 9,665 | |||
50 | 9,665 | |||
10.05.2024 | 11:11:29,004 | 35 | 9,66 | |
35 | 9,66 | |||
35 | 9,66 | |||
10.05.2024 | 11:11:28,539 | 1 300 | 9,66 | |
1 300 | 9,66 | |||
1 300 | 9,66 | |||
10.05.2024 | 11:11:27,615 | 1 300 | 9,66 | |
1 300 | 9,66 | |||
1 300 | 9,66 | |||
10.05.2024 | 11:11:24,210 | 1 300 | 9,66 | |
1 300 | 9,66 | |||
1 300 | 9,66 | |||
10.05.2024 | 11:11:11,758 | 1 300 | 9,66 | |
1 300 | 9,66 | |||
1 300 | 9,66 | |||
10.05.2024 | 11:07:32,620 | 200 | 9,65 | |
200 | 9,65 | |||
200 | 9,65 | |||
10.05.2024 | 11:06:05,004 | 400 | 9,645 | |
400 | 9,645 | |||
400 | 9,645 | |||
10.05.2024 | 11:02:45,054 | 120 | 9,65 | |
120 | 9,65 | |||
120 | 9,65 | |||
10.05.2024 | 11:00:17,295 | 25 | 9,65 | |
25 | 9,65 | |||
25 | 9,65 | |||
10.05.2024 | 10:57:38,399 | 1 300 | 9,655 | |
1 300 | 9,655 | |||
1 300 | 9,655 | |||
10.05.2024 | 10:53:52,270 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
1 000 | 9,65 | |||
10.05.2024 | 10:51:48,591 | 200 | 9,65 | |
200 | 9,65 | |||
200 | 9,65 | |||
10.05.2024 | 10:51:44,478 | 21 | 9,65 | |
21 | 9,65 | |||
21 | 9,65 | |||
10.05.2024 | 10:45:03,340 | 250 | 9,64 | |
250 | 9,64 | |||
250 | 9,64 | |||
10.05.2024 | 10:40:31,503 | 100 | 9,64 | |
100 | 9,64 | |||
100 | 9,64 | |||
10.05.2024 | 10:40:26,728 | 700 | 9,64 | |
700 | 9,64 | |||
700 | 9,64 | |||
10.05.2024 | 10:38:15,492 | 1 300 | 9,655 | |
1 300 | 9,655 | |||
1 300 | 9,655 | |||
10.05.2024 | 10:35:06,053 | 40 | 9,635 | |
40 | 9,635 | |||
40 | 9,635 | |||
10.05.2024 | 10:33:08,884 | 650 | 9,64 | |
650 | 9,64 | |||
650 | 9,64 | |||
10.05.2024 | 10:32:43,126 | 1 259 | 9,635 | |
1 259 | 9,635 | |||
1 259 | 9,635 | |||
10.05.2024 | 10:32:26,414 | 400 | 9,64 | |
400 | 9,64 | |||
400 | 9,64 | |||
10.05.2024 | 10:32:26,076 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 10:32:18,973 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 10:32:13,445 | 500 | 9,64 | |
500 | 9,64 | |||
500 | 9,64 | |||
10.05.2024 | 10:31:03,370 | 601 | 9,635 | |
601 | 9,635 | |||
601 | 9,635 | |||
10.05.2024 | 10:29:49,105 | 63 | 9,655 | |
63 | 9,655 | |||
63 | 9,655 | |||
10.05.2024 | 10:28:35,522 | 1 000 | 9,63 | |
1 000 | 9,63 | |||
1 000 | 9,63 | |||
10.05.2024 | 10:27:40,088 | 1 300 | 9,635 | |
1 300 | 9,635 | |||
1 300 | 9,635 | |||
10.05.2024 | 10:25:13,607 | 20 | 9,645 | |
20 | 9,645 | |||
20 | 9,645 | |||
10.05.2024 | 10:24:08,665 | 500 | 9,635 | |
500 | 9,635 | |||
500 | 9,635 | |||
10.05.2024 | 10:22:16,926 | 500 | 9,66 | |
500 | 9,66 | |||
500 | 9,66 | |||
10.05.2024 | 10:20:13,857 | 1 200 | 9,64 | |
1 200 | 9,64 | |||
700 | 9,64 | |||
500 | 9,64 | |||
10.05.2024 | 10:19:46,100 | 1 300 | 9,64 | |
1 300 | 9,64 | |||
1 300 | 9,64 | |||
10.05.2024 | 10:19:16,718 | 108 | 9,64 | |
108 | 9,64 | |||
108 | 9,64 | |||
10.05.2024 | 10:17:54,467 | 6 | 9,64 | |
6 | 9,64 | |||
6 | 9,64 | |||
10.05.2024 | 10:17:25,057 | 60 | 9,64 | |
60 | 9,64 | |||
60 | 9,64 | |||
10.05.2024 | 10:16:28,304 | 1 000 | 9,63 | |
1 000 | 9,63 | |||
1 000 | 9,63 | |||
10.05.2024 | 10:13:30,849 | 417 | 9,645 | |
417 | 9,645 | |||
417 | 9,645 | |||
10.05.2024 | 10:10:45,231 | 51 | 9,645 | |
51 | 9,645 | |||
51 | 9,645 | |||
10.05.2024 | 10:09:23,934 | 3 | 9,64 | |
3 | 9,64 | |||
3 | 9,64 | |||
10.05.2024 | 10:09:02,933 | 3 | 9,645 | |
3 | 9,645 | |||
3 | 9,645 | |||
10.05.2024 | 10:07:59,633 | 100 | 9,655 | |
100 | 9,655 | |||
100 | 9,655 | |||
10.05.2024 | 10:02:37,463 | 61 | 9,655 | |
61 | 9,655 | |||
61 | 9,655 | |||
10.05.2024 | 10:01:15,263 | 100 | 9,66 | |
100 | 9,66 | |||
100 | 9,66 | |||
10.05.2024 | 09:56:20,422 | 380 | 9,625 | |
380 | 9,625 | |||
380 | 9,625 | |||
10.05.2024 | 09:56:09,980 | 6 | 9,64 | |
6 | 9,64 | |||
6 | 9,64 | |||
10.05.2024 | 09:56:04,815 | 900 | 9,62 | |
900 | 9,62 | |||
900 | 9,62 | |||
10.05.2024 | 09:55:46,689 | 1 300 | 9,62 | |
1 300 | 9,62 | |||
1 300 | 9,62 | |||
10.05.2024 | 09:55:46,662 | 1 300 | 9,62 | |
1 300 | 9,62 | |||
1 300 | 9,62 | |||
10.05.2024 | 09:55:44,718 | 100 | 9,63 | |
100 | 9,63 | |||
100 | 9,63 | |||
10.05.2024 | 09:54:01,809 | 250 | 9,645 | |
250 | 9,645 | |||
250 | 9,645 | |||
10.05.2024 | 09:52:23,621 | 20 | 9,63 | |
20 | 9,63 | |||
20 | 9,63 | |||
10.05.2024 | 09:51:15,591 | 499 | 9,65 | |
499 | 9,65 | |||
499 | 9,65 | |||
10.05.2024 | 09:51:02,627 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
1 000 | 9,65 | |||
10.05.2024 | 09:50:26,457 | 200 | 9,635 | |
200 | 9,635 | |||
200 | 9,635 | |||
10.05.2024 | 09:50:16,423 | 599 | 9,625 | |
599 | 9,625 | |||
599 | 9,625 | |||
10.05.2024 | 09:47:36,628 | 59 | 9,625 | |
59 | 9,625 | |||
59 | 9,625 | |||
10.05.2024 | 09:46:58,117 | 1 000 | 9,65 | |
1 000 | 9,65 | |||
1 000 | 9,65 | |||
10.05.2024 | 09:46:39,254 | 100 | 9,66 | |
100 | 9,66 | |||
100 | 9,66 | |||
10.05.2024 | 09:46:30,726 | 50 | 9,66 | |
50 | 9,66 | |||
50 | 9,66 | |||
10.05.2024 | 09:45:29,755 | 500 | 9,68 | |
500 | 9,68 | |||
500 | 9,68 | |||
10.05.2024 | 09:44:55,957 | 40 | 9,68 | |
40 | 9,68 | |||
40 | 9,68 | |||
10.05.2024 | 09:42:36,359 | 1 300 | 9,675 | |
1 300 | 9,675 | |||
1 300 | 9,675 | |||
10.05.2024 | 09:41:33,333 | 400 | 9,67 | |
400 | 9,67 | |||
400 | 9,67 | |||
10.05.2024 | 09:41:26,409 | 400 | 9,67 | |
400 | 9,67 | |||
400 | 9,67 | |||
10.05.2024 | 09:41:11,029 | 1 300 | 9,67 | |
1 300 | 9,67 | |||
1 300 | 9,67 | |||
10.05.2024 | 09:40:59,134 | 1 300 | 9,67 | |
1 300 | 9,67 | |||
1 300 | 9,67 | |||
10.05.2024 | 09:40:58,433 | 400 | 9,67 | |
400 | 9,67 | |||
400 | 9,67 | |||
10.05.2024 | 09:38:35,676 | 200 | 9,67 | |
200 | 9,67 | |||
200 | 9,67 | |||
10.05.2024 | 09:38:24,278 | 300 | 9,675 | |
300 | 9,675 | |||
300 | 9,675 | |||
10.05.2024 | 09:37:16,146 | 1 300 | 9,67 | |
1 300 | 9,67 | |||
1 300 | 9,67 | |||
10.05.2024 | 09:36:37,306 | 300 | 9,675 | |
300 | 9,675 | |||
300 | 9,675 | |||
10.05.2024 | 09:35:57,225 | 250 | 9,675 | |
250 | 9,675 | |||
250 | 9,675 | |||
10.05.2024 | 09:35:50,828 | 21 | 9,69 | |
21 | 9,69 | |||
21 | 9,69 | |||
10.05.2024 | 09:35:18,658 | 2 800 | 9,68 | |
2 800 | 9,68 | |||
2 800 | 9,68 | |||
10.05.2024 | 09:35:00,419 | 1 300 | 9,655 | |
1 300 | 9,655 | |||
1 300 | 9,655 | |||
10.05.2024 | 09:33:56,190 | 1 300 | 9,665 | |
1 300 | 9,665 | |||
1 300 | 9,665 | |||
10.05.2024 | 09:33:41,733 | 420 | 9,66 | |
420 | 9,66 | |||
420 | 9,66 | |||
10.05.2024 | 09:31:27,228 | 500 | 9,665 | |
500 | 9,665 | |||
500 | 9,665 | |||
10.05.2024 | 09:29:58,103 | 598 | 9,66 | |
598 | 9,66 | |||
598 | 9,66 | |||
10.05.2024 | 09:29:26,410 | 500 | 9,645 | |
500 | 9,645 | |||
500 | 9,645 | |||
10.05.2024 | 09:27:47,219 | 20 | 9,655 | |
20 | 9,655 | |||
20 | 9,655 | |||
10.05.2024 | 09:27:02,293 | 650 | 9,625 | |
650 | 9,625 | |||
650 | 9,625 | |||
10.05.2024 | 09:26:07,816 | 51 | 9,65 | |
51 | 9,65 | |||
51 | 9,65 | |||
10.05.2024 | 09:25:01,295 | 100 | 9,66 | |
100 | 9,66 | |||
100 | 9,66 | |||
10.05.2024 | 09:24:25,543 | 107 | 9,66 | |
107 | 9,66 | |||
107 | 9,66 | |||
10.05.2024 | 09:23:49,641 | 200 | 9,645 | |
200 | 9,645 | |||
200 | 9,645 | |||
10.05.2024 | 09:22:15,476 | 250 | 9,64 | |
250 | 9,64 | |||
250 | 9,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00