EUROKAI KGAA VZ.

28

21

51.00

Date Time Volume Order Volume Price
28/11/2025 19:30:39.141 2   51.00
      2 51.00
      2 51.00
28/11/2025 17:52:09.965 60   49.20
      50 49.20
      10 49.20
      60 49.20
28/11/2025 17:05:09.332 100   49.20
      100 49.20
      100 49.20
28/11/2025 17:00:39.676 150   49.20
      150 49.20
      150 49.20
28/11/2025 16:55:32.430 200   49.20
      200 49.20
      200 49.20
28/11/2025 16:50:44.478 50   49.30
      50 49.30
      50 49.30
28/11/2025 16:44:16.880 50   49.60
      50 49.60
      50 49.60
28/11/2025 16:42:15.822 50   49.40
      50 49.40
      50 49.40
28/11/2025 16:37:08.305 500   49.80
      500 49.80
      500 49.80
28/11/2025 16:37:03.734 50   49.90
      50 49.90
      50 49.90
28/11/2025 16:34:03.213 280   50.00
      200 50.00
      280 50.00
      80 50.00
28/11/2025 15:44:49.024 45   50.20
      45 50.20
      45 50.20
28/11/2025 14:53:04.489 49   50.80
      49 50.80
      49 50.80
28/11/2025 13:34:18.292 50   50.80
      50 50.80
      50 50.80
28/11/2025 10:30:38.157 50   49.90
      50 49.90
      50 49.90
28/11/2025 10:30:21.444 50   49.90
      50 49.90
      50 49.90
28/11/2025 09:39:47.393 4   50.80
      4 50.80
      4 50.80
28/11/2025 09:27:20.045 50   50.80
      50 50.80
      50 50.80
28/11/2025 09:25:38.001 50   50.80
      50 50.80
      50 50.80
28/11/2025 09:14:01.428 25   50.40
      25 50.40
      25 50.40
28/11/2025 08:03:32.953 50   49.70
      50 49.70
      50 49.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)