EUROKAI KGAA VZ.

39

38

34.60

Date Time Volume Order Volume Price
30/04/2025 14:58:32.831 44   34.60
      44 34.60
      44 34.60
30/04/2025 14:55:47.881 270   35.00
      270 35.00
      270 35.00
30/04/2025 14:55:26.894 70   35.10
      70 35.10
      70 35.10
30/04/2025 13:53:24.297 45   35.60
      45 35.60
      45 35.60
30/04/2025 12:46:10.670 15   35.10
      15 35.10
      15 35.10
30/04/2025 12:45:58.292 60   35.10
      60 35.10
      60 35.10
30/04/2025 12:40:41.971 85   34.80
      85 34.80
      85 34.80
30/04/2025 11:22:14.060 930   34.60
      930 34.60
      930 34.60
30/04/2025 11:22:10.654 60   34.50
      60 34.50
      60 34.50
30/04/2025 11:22:00.085 60   34.50
      60 34.50
      60 34.50
30/04/2025 11:21:55.058 50   34.50
      50 34.50
      50 34.50
30/04/2025 10:46:47.600 20   34.50
      20 34.50
      20 34.50
30/04/2025 10:46:47.445 60   34.50
      60 34.50
      60 34.50
30/04/2025 10:46:46.751 60   34.50
      60 34.50
      60 34.50
30/04/2025 10:46:25.930 60   34.50
      60 34.50
      60 34.50
30/04/2025 10:30:24.780 102   34.20
      102 34.20
      102 34.20
30/04/2025 10:27:52.926 98   34.20
      98 34.20
      28 34.20
      70 34.20
30/04/2025 10:13:30.135 10   34.50
      10 34.50
      10 34.50
30/04/2025 10:13:29.953 60   34.50
      60 34.50
      60 34.50
30/04/2025 10:13:29.795 60   34.50
      60 34.50
      60 34.50
30/04/2025 10:13:29.574 60   34.50
      60 34.50
      60 34.50
30/04/2025 10:12:52.132 60   34.50
      60 34.50
      60 34.50
30/04/2025 09:39:33.237 60   34.20
      60 34.20
      60 34.20
30/04/2025 09:39:23.622 70   34.20
      70 34.20
      70 34.20
30/04/2025 09:27:11.665 10   34.30
      10 34.30
      10 34.30
30/04/2025 09:26:04.820 60   34.30
      60 34.30
      60 34.30
30/04/2025 09:23:46.930 140   34.50
      140 34.50
      140 34.50
30/04/2025 09:23:40.117 60   34.50
      60 34.50
      60 34.50
30/04/2025 09:23:27.343 90   34.50
      90 34.50
      90 34.50
30/04/2025 09:22:56.780 60   34.50
      60 34.50
      60 34.50
30/04/2025 09:21:29.876 50   34.50
      50 34.50
      50 34.50
30/04/2025 09:17:24.180 60   34.50
      60 34.50
      60 34.50
30/04/2025 09:17:04.862 240   34.50
      240 34.50
      240 34.50
30/04/2025 09:16:08.399 70   34.70
      70 34.70
      70 34.70
30/04/2025 08:45:51.836 40   34.70
      40 34.70
      40 34.70
30/04/2025 07:53:45.220 35   35.00
      35 35.00
      35 35.00
30/04/2025 07:37:27.773 87   34.80
      60 34.80
      27 34.80
      87 34.80
30/04/2025 07:37:17.726 70   34.90
      70 34.90
      70 34.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)