EUROKAI KGAA VZ.

22

11

36.70

Date Time Volume Order Volume Price
13/06/2025 16:26:01.522 250   36.70
      121 36.70
      29 36.70
      250 36.70
      100 36.70
13/06/2025 14:47:56.959 100   36.00
      100 36.00
      100 36.00
13/06/2025 13:38:37.064 100   36.00
      100 36.00
      100 36.00
13/06/2025 12:52:18.924 100   36.00
      9 36.00
      91 36.00
      100 36.00
13/06/2025 12:47:10.867 91   35.90
      60 35.90
      91 35.90
      31 35.90
13/06/2025 08:33:27.759 15   36.80
      15 36.80
      15 36.80
13/06/2025 08:33:24.207 60   36.80
      60 36.80
      60 36.80
13/06/2025 08:07:55.356 120   35.70
      120 35.70
      120 35.70
13/06/2025 07:54:12.537 200   36.00
      80 36.00
      120 36.00
      200 36.00
13/06/2025 07:50:54.973 80   36.20
      60 36.20
      80 36.20
      20 36.20
13/06/2025 07:31:59.090 50   36.30
      50 36.30
      25 36.30
      25 36.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)