EUROKAI KGAA VZ.

16

15

45.90

Date Time Volume Order Volume Price
29/08/2025 14:45:17.545 32   45.90
      32 45.90
      32 45.90
29/08/2025 14:44:28.744 50   45.90
      50 45.90
      50 45.90
29/08/2025 12:59:30.310 70   45.70
      70 45.70
      70 45.70
29/08/2025 12:23:12.706 50   45.90
      50 45.90
      50 45.90
29/08/2025 12:09:07.610 50   45.90
      50 45.90
      50 45.90
29/08/2025 12:08:28.523 50   45.90
      50 45.90
      50 45.90
29/08/2025 11:56:51.084 50   45.90
      50 45.90
      50 45.90
29/08/2025 11:07:04.524 42   45.50
      42 45.50
      42 45.50
29/08/2025 11:06:47.819 50   45.50
      50 45.50
      50 45.50
29/08/2025 11:06:42.326 25   45.50
      25 45.50
      25 45.50
29/08/2025 10:48:18.433 500   45.50
      500 45.50
      500 45.50
29/08/2025 10:48:05.667 50   45.40
      50 45.40
      50 45.40
29/08/2025 10:47:49.045 50   45.40
      50 45.40
      50 45.40
29/08/2025 09:50:43.153 105   45.40
      45 45.40
      60 45.40
      105 45.40
29/08/2025 09:50:34.363 45   45.30
      45 45.30
      45 45.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)