LS telcom AG

21

16

5.15

Date Time Volume Order Volume Price
13/06/2025 20:57:06.832 100   5.15
      100 5.15
      100 5.15
13/06/2025 19:33:38.957 150   5.15
      150 5.15
      150 5.15
13/06/2025 13:10:35.863 330   4.94
      330 4.94
      330 4.94
13/06/2025 13:10:26.230 450   4.96
      450 4.96
      450 4.96
13/06/2025 13:07:40.722 450   4.96
      450 4.96
      450 4.96
13/06/2025 11:31:10.935 99   4.96
      99 4.96
      99 4.96
13/06/2025 10:56:53.214 75   4.96
      75 4.96
      75 4.96
13/06/2025 09:02:50.745 234   4.98
      234 4.98
      234 4.98
13/06/2025 09:01:48.922 250   4.98
      250 4.98
      250 4.98
13/06/2025 09:00:28.202 250   4.98
      70 4.98
      180 4.98
      250 4.98
13/06/2025 08:43:23.444 500   4.84
      500 4.84
      250 4.84
      250 4.84
13/06/2025 08:42:54.436 250   4.86
      250 4.86
      250 4.86
13/06/2025 08:41:57.224 500   4.88
      500 4.88
      500 4.88
13/06/2025 08:33:27.251 210   4.90
      210 4.90
      210 4.90
13/06/2025 07:43:17.916 250   4.98
      250 4.98
      250 4.98
13/06/2025 07:36:10.643 250   4.98
      250 4.98
      50 4.98
      200 4.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)