LS telcom AG

14

10

4.20

Date Time Volume Order Volume Price
01/08/2025 18:14:06.315 1 750   4.20
      1 750 4.20
      1 750 4.20
01/08/2025 17:55:52.651 250   4.20
      250 4.20
      250 4.20
01/08/2025 17:22:44.221 25   4.22
      25 4.22
      25 4.22
01/08/2025 16:43:53.430 393   4.36
      40 4.36
      393 4.36
      353 4.36
01/08/2025 16:43:53.406 700   4.22
      700 4.22
      200 4.22
      500 4.22
01/08/2025 11:15:34.046 215   4.22
      215 4.22
      215 4.22
01/08/2025 10:05:54.543 500   4.34
      500 4.34
      500 4.34
01/08/2025 10:05:47.285 200   4.36
      200 4.36
      200 4.36
01/08/2025 10:04:32.687 500   4.36
      500 4.36
      500 4.36
01/08/2025 09:38:30.351 400   4.36
      400 4.36
      400 4.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)