init innov.in traffic syst.SE

16

16

44.70

Date Time Volume Order Volume Price
29/08/2025 17:49:08.652 3   44.70
      3 44.70
      3 44.70
29/08/2025 17:48:54.577 3   45.10
      3 45.10
      3 45.10
29/08/2025 16:33:56.664 90   44.80
      90 44.80
      90 44.80
29/08/2025 16:03:49.621 180   44.80
      180 44.80
      180 44.80
29/08/2025 16:00:47.608 40   45.00
      40 45.00
      40 45.00
29/08/2025 15:51:27.228 100   45.40
      100 45.40
      50 45.40
      50 45.40
29/08/2025 13:47:04.343 50   45.20
      50 45.20
      50 45.20
29/08/2025 13:34:38.648 30   44.90
      30 44.90
      30 44.90
29/08/2025 11:56:46.102 22   44.60
      22 44.60
      22 44.60
29/08/2025 11:00:33.388 50   45.20
      50 45.20
      50 45.20
29/08/2025 10:54:39.459 10   45.20
      10 45.20
      10 45.20
29/08/2025 10:54:37.116 90   45.20
      90 45.20
      90 45.20
29/08/2025 10:30:10.384 3   45.50
      3 45.50
      3 45.50
29/08/2025 09:52:33.755 50   45.10
      50 45.10
      50 45.10
29/08/2025 08:22:27.928 20   44.80
      20 44.80
      20 44.80
29/08/2025 08:22:17.944 70   44.80
      70 44.80
      70 44.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)