init innov.in traffic syst.SE

28

27

48.80

Date Time Volume Order Volume Price
16/10/2025 21:49:24.183 4   48.80
      4 48.80
      4 48.80
16/10/2025 21:39:17.005 15   48.40
      15 48.40
      15 48.40
16/10/2025 21:34:03.567 70   48.40
      70 48.40
      70 48.40
16/10/2025 21:34:03.070 70   48.40
      70 48.40
      70 48.40
16/10/2025 21:34:02.963 13   48.40
      13 48.40
      13 48.40
16/10/2025 21:33:48.799 70   48.80
      70 48.80
      70 48.80
16/10/2025 21:33:18.545 105   48.80
      70 48.80
      105 48.80
      35 48.80
16/10/2025 20:49:03.803 1   49.20
      1 49.20
      1 49.20
16/10/2025 20:13:09.312 11   49.20
      11 49.20
      11 49.20
16/10/2025 16:23:56.766 40   49.60
      40 49.60
      40 49.60
16/10/2025 16:21:06.680 40   49.70
      40 49.70
      40 49.70
16/10/2025 16:12:08.491 50   49.50
      50 49.50
      50 49.50
16/10/2025 15:34:54.383 80   49.40
      80 49.40
      80 49.40
16/10/2025 14:48:59.786 80   49.70
      80 49.70
      80 49.70
16/10/2025 14:48:59.369 70   49.50
      70 49.50
      70 49.50
16/10/2025 14:14:01.042 70   49.70
      70 49.70
      70 49.70
16/10/2025 13:31:41.442 10   49.30
      10 49.30
      10 49.30
16/10/2025 13:25:28.107 50   49.40
      50 49.40
      50 49.40
16/10/2025 13:23:27.876 2   49.40
      2 49.40
      2 49.40
16/10/2025 13:12:15.998 30   49.70
      30 49.70
      30 49.70
16/10/2025 13:04:54.296 35   49.40
      35 49.40
      35 49.40
16/10/2025 11:58:41.872 50   49.20
      50 49.20
      50 49.20
16/10/2025 11:46:29.844 50   49.20
      50 49.20
      50 49.20
16/10/2025 10:54:12.835 10   49.20
      10 49.20
      10 49.20
16/10/2025 10:53:31.399 90   49.20
      90 49.20
      90 49.20
16/10/2025 07:43:55.535 10   49.20
      10 49.20
      10 49.20
16/10/2025 07:30:15.701 51   49.20
      1 49.20
      51 49.20
      50 49.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)