init innov.in traffic syst.SE

14

15

39.40

Date Time Volume Order Volume Price
30/04/2025 14:41:34.150 30   39.40
      30 39.40
      30 39.40
30/04/2025 14:41:23.059 20   39.40
      20 39.40
      20 39.40
30/04/2025 14:41:07.745 110   39.40
      110 39.40
      110 39.40
30/04/2025 14:39:30.056 30   39.60
      30 39.60
      30 39.60
30/04/2025 13:46:21.604 80   39.50
      80 39.50
      80 39.50
30/04/2025 13:46:16.883 30   39.40
      30 39.40
      30 39.40
30/04/2025 11:01:18.823 30   39.60
      30 39.60
      30 39.60
30/04/2025 10:31:58.460 7   39.50
      7 39.50
      7 39.50
30/04/2025 10:31:58.054 100   39.60
      100 39.60
      100 39.60
30/04/2025 09:05:59.914 3   39.10
      3 39.10
      3 39.10
30/04/2025 09:01:44.341 24   39.10
      24 39.10
      24 39.10
30/04/2025 08:40:57.333 1   39.30
      1 39.30
      1 39.30
30/04/2025 08:32:38.674 75   39.60
      75 39.60
      75 39.60
30/04/2025 08:00:21.943 1   39.60
      1 39.60
      1 39.60
30/04/2025 07:30:10.394 25   39.60
      25 39.60
      25 39.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)