init innov.in traffic syst.SE

27

20

39.10

Date Time Volume Order Volume Price
13/06/2025 19:52:16.369 37   39.10
      37 39.10
      37 39.10
13/06/2025 19:32:31.047 80   38.80
      80 38.80
      80 38.80
13/06/2025 18:53:08.224 2   38.80
      2 38.80
      2 38.80
13/06/2025 18:04:07.811 80   38.80
      80 38.80
      80 38.80
13/06/2025 17:54:27.088 45   38.80
      45 38.80
      45 38.80
13/06/2025 16:35:25.236 2   38.90
      2 38.90
      2 38.90
13/06/2025 16:28:23.987 55   39.20
      55 39.20
      55 39.20
13/06/2025 16:15:00.254 100   39.10
      100 39.10
      100 39.10
13/06/2025 15:06:37.130 10   39.20
      10 39.20
      10 39.20
13/06/2025 14:46:00.473 1   39.20
      1 39.20
      1 39.20
13/06/2025 14:41:09.275 41   39.20
      41 39.20
      28 39.20
      13 39.20
13/06/2025 14:16:52.723 62   39.10
      62 39.10
      62 39.10
13/06/2025 13:08:52.565 1   39.00
      1 39.00
      1 39.00
13/06/2025 09:16:41.694 170   38.90
      60 38.90
      110 38.90
      170 38.90
13/06/2025 09:16:39.776 110   38.90
      110 38.90
      110 38.90
13/06/2025 09:16:39.587 110   38.90
      110 38.90
      110 38.90
13/06/2025 09:16:27.828 110   39.00
      110 39.00
      110 39.00
13/06/2025 08:58:22.869 80   39.10
      57 39.10
      23 39.10
      80 39.10
13/06/2025 08:43:40.857 80   38.90
      43 38.90
      80 38.90
      37 38.90
13/06/2025 07:30:12.581 80   39.10
      75 39.10
      80 39.10
      5 39.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)