init innov.in traffic syst.SE
- Information
- Last
- Buy
- Sell
28
27
48.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/10/2025 | 21:49:24.183 | 4 | 48.80 | |
4 | 48.80 | |||
4 | 48.80 | |||
16/10/2025 | 21:39:17.005 | 15 | 48.40 | |
15 | 48.40 | |||
15 | 48.40 | |||
16/10/2025 | 21:34:03.567 | 70 | 48.40 | |
70 | 48.40 | |||
70 | 48.40 | |||
16/10/2025 | 21:34:03.070 | 70 | 48.40 | |
70 | 48.40 | |||
70 | 48.40 | |||
16/10/2025 | 21:34:02.963 | 13 | 48.40 | |
13 | 48.40 | |||
13 | 48.40 | |||
16/10/2025 | 21:33:48.799 | 70 | 48.80 | |
70 | 48.80 | |||
70 | 48.80 | |||
16/10/2025 | 21:33:18.545 | 105 | 48.80 | |
70 | 48.80 | |||
105 | 48.80 | |||
35 | 48.80 | |||
16/10/2025 | 20:49:03.803 | 1 | 49.20 | |
1 | 49.20 | |||
1 | 49.20 | |||
16/10/2025 | 20:13:09.312 | 11 | 49.20 | |
11 | 49.20 | |||
11 | 49.20 | |||
16/10/2025 | 16:23:56.766 | 40 | 49.60 | |
40 | 49.60 | |||
40 | 49.60 | |||
16/10/2025 | 16:21:06.680 | 40 | 49.70 | |
40 | 49.70 | |||
40 | 49.70 | |||
16/10/2025 | 16:12:08.491 | 50 | 49.50 | |
50 | 49.50 | |||
50 | 49.50 | |||
16/10/2025 | 15:34:54.383 | 80 | 49.40 | |
80 | 49.40 | |||
80 | 49.40 | |||
16/10/2025 | 14:48:59.786 | 80 | 49.70 | |
80 | 49.70 | |||
80 | 49.70 | |||
16/10/2025 | 14:48:59.369 | 70 | 49.50 | |
70 | 49.50 | |||
70 | 49.50 | |||
16/10/2025 | 14:14:01.042 | 70 | 49.70 | |
70 | 49.70 | |||
70 | 49.70 | |||
16/10/2025 | 13:31:41.442 | 10 | 49.30 | |
10 | 49.30 | |||
10 | 49.30 | |||
16/10/2025 | 13:25:28.107 | 50 | 49.40 | |
50 | 49.40 | |||
50 | 49.40 | |||
16/10/2025 | 13:23:27.876 | 2 | 49.40 | |
2 | 49.40 | |||
2 | 49.40 | |||
16/10/2025 | 13:12:15.998 | 30 | 49.70 | |
30 | 49.70 | |||
30 | 49.70 | |||
16/10/2025 | 13:04:54.296 | 35 | 49.40 | |
35 | 49.40 | |||
35 | 49.40 | |||
16/10/2025 | 11:58:41.872 | 50 | 49.20 | |
50 | 49.20 | |||
50 | 49.20 | |||
16/10/2025 | 11:46:29.844 | 50 | 49.20 | |
50 | 49.20 | |||
50 | 49.20 | |||
16/10/2025 | 10:54:12.835 | 10 | 49.20 | |
10 | 49.20 | |||
10 | 49.20 | |||
16/10/2025 | 10:53:31.399 | 90 | 49.20 | |
90 | 49.20 | |||
90 | 49.20 | |||
16/10/2025 | 07:43:55.535 | 10 | 49.20 | |
10 | 49.20 | |||
10 | 49.20 | |||
16/10/2025 | 07:30:15.701 | 51 | 49.20 | |
1 | 49.20 | |||
51 | 49.20 | |||
50 | 49.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/10/2025 @ 22:00:00
Last Update:
16/10/2025 @ 22:00:00