init innov.in traffic syst.SE

24

21

45.20

Date Time Volume Order Volume Price
22/12/2025 17:23:04.267 60   45.20
      60 45.20
      60 45.20
22/12/2025 17:08:16.687 100   45.00
      100 45.00
      100 45.00
22/12/2025 16:48:20.100 19   45.00
      19 45.00
      19 45.00
22/12/2025 16:36:56.634 85   45.10
      85 45.10
      85 45.10
22/12/2025 16:36:40.197 140   45.10
      140 45.10
      140 45.10
22/12/2025 15:09:24.494 22   44.70
      22 44.70
      22 44.70
22/12/2025 14:47:14.523 55   44.70
      55 44.70
      28 44.70
      27 44.70
22/12/2025 14:46:39.593 55   44.30
      55 44.30
      55 44.30
22/12/2025 14:34:38.754 90   44.30
      20 44.30
      70 44.30
      90 44.30
22/12/2025 14:11:45.146 2   44.70
      2 44.70
      2 44.70
22/12/2025 10:06:41.880 100   44.30
      100 44.30
      100 44.30
22/12/2025 10:06:09.229 60   44.50
      60 44.50
      60 44.50
22/12/2025 10:05:57.408 140   44.50
      140 44.50
      140 44.50
22/12/2025 09:42:39.426 124   44.50
      124 44.50
      124 44.50
22/12/2025 09:42:24.654 120   44.60
      120 44.60
      120 44.60
22/12/2025 09:42:01.322 120   44.60
      120 44.60
      120 44.60
22/12/2025 09:41:51.675 120   44.60
      120 44.60
      120 44.60
22/12/2025 09:30:20.003 30   44.60
      30 44.60
      30 44.60
22/12/2025 08:56:28.359 5   45.00
      5 45.00
      5 45.00
22/12/2025 07:33:29.397 120   44.50
      120 44.50
      20 44.50
      100 44.50
22/12/2025 07:30:24.645 180   44.50
      60 44.50
      120 44.50
      180 44.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)