ABO Energy GmbH & Co. KGaA

63

53

35.70

Date Time Volume Order Volume Price
13/06/2025 20:15:36.867 30   35.70
      30 35.70
      30 35.70
13/06/2025 18:47:41.901 1   35.70
      1 35.70
      1 35.70
13/06/2025 18:46:37.193 6   35.70
      6 35.70
      6 35.70
13/06/2025 18:23:08.051 74   34.90
      29 34.90
      74 34.90
      45 34.90
13/06/2025 17:56:45.852 2   35.70
      2 35.70
      2 35.70
13/06/2025 17:41:25.424 20   35.70
      20 35.70
      20 35.70
13/06/2025 17:03:37.048 1   35.30
      1 35.30
      1 35.30
13/06/2025 16:50:26.546 2   35.80
      2 35.80
      2 35.80
13/06/2025 16:21:57.620 6   35.80
      6 35.80
      6 35.80
13/06/2025 16:17:38.926 1   35.80
      1 35.80
      1 35.80
13/06/2025 16:12:35.743 3   35.80
      3 35.80
      3 35.80
13/06/2025 16:11:49.068 10   35.80
      10 35.80
      10 35.80
13/06/2025 15:29:39.899 30   35.60
      30 35.60
      30 35.60
13/06/2025 15:29:05.403 3   34.90
      3 34.90
      3 34.90
13/06/2025 15:28:39.622 10   35.60
      10 35.60
      10 35.60
13/06/2025 15:26:51.968 100   35.60
      100 35.60
      100 35.60
13/06/2025 15:25:40.441 20   34.90
      20 34.90
      20 34.90
13/06/2025 15:24:19.380 2   35.90
      2 35.90
      2 35.90
13/06/2025 15:21:54.074 50   32.30
      50 32.30
      50 32.30
13/06/2025 15:21:48.812 80   32.30
      80 32.30
      80 32.30
13/06/2025 15:21:45.464 60   32.30
      60 32.30
      30 32.30
      30 32.30
13/06/2025 15:21:45.392 120   32.30
      100 32.30
      20 32.30
      120 32.30
13/06/2025 15:21:43.358 125   32.40
      125 32.40
      125 32.40
13/06/2025 15:21:43.173 145   32.40
      20 32.40
      85 32.40
      60 32.40
      125 32.40
13/06/2025 15:21:43.058 190   33.10
      190 33.10
      105 33.10
      35 33.10
      50 33.10
13/06/2025 15:21:43.018 100   34.90
      100 34.90
      100 34.90
13/06/2025 15:21:28.740 96   35.20
      90 35.20
      6 35.20
      96 35.20
13/06/2025 15:21:28.421 6   35.50
      6 35.50
      6 35.50
13/06/2025 15:21:28.370 100   35.80
      100 35.80
      100 35.80
13/06/2025 15:21:25.483 3   35.30
      3 35.30
      3 35.30
13/06/2025 15:13:35.979 20   35.70
      20 35.70
      20 35.70
13/06/2025 14:31:08.410 12   36.00
      12 36.00
      12 36.00
13/06/2025 14:17:01.888 15   36.00
      15 36.00
      15 36.00
13/06/2025 13:34:14.951 50   36.00
      50 36.00
      50 36.00
13/06/2025 13:31:51.195 60   36.00
      60 36.00
      60 36.00
13/06/2025 13:29:15.015 100   36.00
      100 36.00
      100 36.00
13/06/2025 13:20:25.382 40   36.40
      40 36.40
      40 36.40
13/06/2025 13:20:22.870 27   36.30
      27 36.30
      27 36.30
13/06/2025 12:59:57.110 50   36.50
      50 36.50
      50 36.50
13/06/2025 12:35:56.924 30   36.50
      30 36.50
      30 36.50
13/06/2025 12:35:56.812 80   36.70
      80 36.70
      80 36.70
13/06/2025 12:35:19.449 110   36.70
      110 36.70
      110 36.70
13/06/2025 12:31:42.974 5   37.10
      5 37.10
      5 37.10
13/06/2025 12:28:35.395 60   36.70
      60 36.70
      60 36.70
13/06/2025 12:28:29.048 110   36.80
      110 36.80
      110 36.80
13/06/2025 12:28:13.716 110   36.80
      110 36.80
      110 36.80
13/06/2025 12:01:37.525 20   36.80
      20 36.80
      20 36.80
13/06/2025 11:34:40.280 1   36.80
      1 36.80
      1 36.80
13/06/2025 10:57:22.873 4   36.80
      4 36.80
      4 36.80
13/06/2025 10:57:09.863 271   37.20
      50 37.20
      221 37.20
      271 37.20
13/06/2025 10:25:37.494 82   36.80
      32 36.80
      50 36.80
      82 36.80
13/06/2025 09:22:00.233 10   36.80
      10 36.80
      10 36.80
13/06/2025 07:30:12.835 62   36.80
      62 36.80
      62 36.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)