ABO Energy GmbH & Co. KGaA

23

24

39.40

Date Time Volume Order Volume Price
13/08/2025 17:34:52.674 20   39.40
      20 39.40
      20 39.40
13/08/2025 16:59:01.517 30   38.90
      30 38.90
      30 38.90
13/08/2025 16:59:00.641 105   38.90
      105 38.90
      105 38.90
13/08/2025 16:57:39.187 105   38.90
      105 38.90
      105 38.90
13/08/2025 16:13:09.324 101   39.50
      101 39.50
      101 39.50
13/08/2025 16:07:19.961 2   39.50
      2 39.50
      2 39.50
13/08/2025 15:48:07.535 25   38.90
      25 38.90
      25 38.90
13/08/2025 15:38:30.103 3   39.50
      3 39.50
      3 39.50
13/08/2025 15:28:21.213 1   38.90
      1 38.90
      1 38.90
13/08/2025 15:26:28.798 37   39.50
      37 39.50
      37 39.50
13/08/2025 14:10:02.740 105   39.30
      105 39.30
      105 39.30
13/08/2025 13:59:13.495 4   39.30
      4 39.30
      4 39.30
13/08/2025 13:51:22.968 60   39.20
      60 39.20
      60 39.20
13/08/2025 13:37:27.421 60   39.10
      60 39.10
      60 39.10
13/08/2025 13:12:20.789 15   39.70
      15 39.70
      15 39.70
13/08/2025 13:11:48.184 100   39.60
      100 39.60
      100 39.60
13/08/2025 12:34:17.698 10   39.60
      10 39.60
      10 39.60
13/08/2025 12:30:16.737 28   39.60
      28 39.60
      28 39.60
13/08/2025 11:20:05.910 80   39.00
      80 39.00
      80 39.00
13/08/2025 10:50:51.400 128   39.00
      128 39.00
      128 39.00
13/08/2025 10:48:05.407 50   39.50
      50 39.50
      50 39.50
13/08/2025 10:48:05.298 15   39.90
      15 39.90
      15 39.90
13/08/2025 10:28:07.414 15   40.00
      15 40.00
      15 40.00
13/08/2025 07:49:51.935 300   40.00
      300 40.00
      300 40.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)