ABO Energy GmbH & Co. KGaA

92

62

12.45

Date Time Volume Order Volume Price
15/12/2025 20:41:30.271 386   12.45
      15 12.45
      24 12.45
      386 12.45
      242 12.45
      48 12.45
      32 12.45
      25 12.45
15/12/2025 20:36:35.434 17   12.15
      17 12.15
      17 12.15
15/12/2025 20:25:48.036 26   12.15
      3 12.15
      23 12.15
      26 12.15
15/12/2025 20:20:06.143 14   12.15
      14 12.15
      11 12.15
      3 12.15
15/12/2025 20:09:37.425 105   12.45
      12 12.45
      20 12.45
      105 12.45
      50 12.45
      23 12.45
15/12/2025 19:55:52.378 41   12.45
      41 12.45
      11 12.45
      30 12.45
15/12/2025 19:46:39.641 20   12.15
      20 12.15
      20 12.15
15/12/2025 19:03:27.914 100   12.15
      100 12.15
      10 12.15
      48 12.15
      42 12.15
15/12/2025 18:57:08.744 8   12.45
      8 12.45
      8 12.45
15/12/2025 18:45:10.471 2   12.45
      2 12.45
      2 12.45
15/12/2025 18:31:48.583 22   12.45
      12 12.45
      10 12.45
      22 12.45
15/12/2025 17:38:14.638 31   12.15
      20 12.15
      11 12.15
      31 12.15
15/12/2025 17:34:13.456 303   12.30
      303 12.30
      303 12.30
15/12/2025 17:34:10.448 30   12.25
      30 12.25
      30 12.25
15/12/2025 17:27:27.042 1   12.35
      1 12.35
      1 12.35
15/12/2025 17:06:10.072 3   12.15
      3 12.15
      3 12.15
15/12/2025 16:55:41.504 520   12.15
      100 12.15
      520 12.15
      420 12.15
15/12/2025 16:54:54.627 480   12.20
      480 12.20
      480 12.20
15/12/2025 16:51:06.696 25   12.35
      25 12.35
      25 12.35
15/12/2025 16:29:50.386 7   12.20
      7 12.20
      7 12.20
15/12/2025 16:16:33.724 41   12.20
      41 12.20
      41 12.20
15/12/2025 15:56:47.716 191   12.20
      191 12.20
      149 12.20
      42 12.20
15/12/2025 15:03:39.339 300   12.40
      300 12.40
      300 12.40
15/12/2025 14:58:51.554 3   12.20
      3 12.20
      3 12.20
15/12/2025 14:50:33.864 1   12.35
      1 12.35
      1 12.35
15/12/2025 14:50:01.519 2   12.35
      2 12.35
      2 12.35
15/12/2025 14:45:48.905 298   12.35
      298 12.35
      298 12.35
15/12/2025 14:09:22.392 7   12.25
      7 12.25
      7 12.25
15/12/2025 13:52:00.018 19   12.25
      19 12.25
      19 12.25
15/12/2025 13:36:39.340 25   12.25
      25 12.25
      25 12.25
15/12/2025 12:54:49.287 16   12.25
      16 12.25
      16 12.25
15/12/2025 12:50:09.208 380   12.25
      380 12.25
      380 12.25
15/12/2025 12:46:15.235 25   12.35
      25 12.35
      25 12.35
15/12/2025 12:25:06.978 10   12.35
      10 12.35
      10 12.35
15/12/2025 12:21:59.884 1   12.35
      1 12.35
      1 12.35
15/12/2025 12:21:58.776 121   12.35
      121 12.35
      121 12.35
15/12/2025 11:52:57.695 10   12.25
      10 12.25
      10 12.25
15/12/2025 11:29:50.060 20   12.30
      20 12.30
      20 12.30
15/12/2025 11:28:31.437 480   12.30
      480 12.30
      480 12.30
15/12/2025 11:04:42.694 200   12.25
      200 12.25
      200 12.25
15/12/2025 11:02:18.281 4   12.25
      4 12.25
      4 12.25
15/12/2025 11:00:27.897 1   12.25
      1 12.25
      1 12.25
15/12/2025 10:59:44.070 100   12.30
      100 12.30
      100 12.30
15/12/2025 10:48:18.010 300   12.25
      300 12.25
      300 12.25
15/12/2025 10:34:56.938 170   12.25
      170 12.25
      170 12.25
15/12/2025 10:32:34.642 2 167   12.20
      1 768 12.20
      467 12.20
      399 12.20
      1 700 12.20
15/12/2025 10:31:47.520 480   12.25
      480 12.25
      480 12.25
15/12/2025 10:21:55.657 100   12.20
      40 12.20
      60 12.20
      100 12.20
15/12/2025 10:19:50.363 300   12.25
      300 12.25
      300 12.25
15/12/2025 10:00:57.091 23   12.35
      23 12.35
      23 12.35
15/12/2025 09:45:30.948 141   12.25
      141 12.25
      141 12.25
15/12/2025 09:42:47.132 267   12.25
      122 12.25
      145 12.25
      267 12.25
15/12/2025 09:33:16.039 5   12.35
      5 12.35
      5 12.35
15/12/2025 09:30:22.871 24   12.35
      12 12.35
      24 12.35
      12 12.35
15/12/2025 09:29:56.949 2   12.35
      2 12.35
      2 12.35
15/12/2025 09:21:38.350 24   12.25
      12 12.25
      12 12.25
      24 12.25
15/12/2025 09:03:49.402 144   12.15
      25 12.15
      67 12.15
      144 12.15
      50 12.15
      2 12.15
15/12/2025 08:01:42.703 1   12.45
      1 12.45
      1 12.45
15/12/2025 08:00:39.094 20   12.20
      20 12.20
      20 12.20
15/12/2025 08:00:10.116 7   12.45
      7 12.45
      7 12.45
15/12/2025 07:39:58.573 122   12.25
      92 12.25
      30 12.25
      122 12.25
15/12/2025 07:30:18.365 261   12.20
      161 12.20
      82 12.20
      100 12.20
      179 12.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)