ABO Energy GmbH & Co. KGaA

26

13

41.70

Date Time Volume Order Volume Price
30/04/2025 15:31:40.940 1   41.70
      1 41.70
      1 41.70
30/04/2025 14:35:48.130 6   41.70
      6 41.70
      6 41.70
30/04/2025 14:10:02.667 10   41.70
      10 41.70
      10 41.70
30/04/2025 12:59:24.449 23   41.00
      20 41.00
      3 41.00
      23 41.00
30/04/2025 12:59:21.972 725   41.00
      50 41.00
      20 41.00
      62 41.00
      80 41.00
      20 41.00
      493 41.00
      725 41.00
30/04/2025 12:58:33.139 100   41.30
      100 41.30
      100 41.30
30/04/2025 12:58:33.135 175   41.50
      175 41.50
      170 41.50
      5 41.50
30/04/2025 11:58:53.822 10   41.50
      10 41.50
      10 41.50
30/04/2025 11:58:19.586 20   41.50
      20 41.50
      20 41.50
30/04/2025 11:12:42.286 172   41.60
      172 41.60
      172 41.60
30/04/2025 10:34:36.849 3   41.60
      3 41.60
      3 41.60
30/04/2025 10:16:34.936 100   41.60
      25 41.60
      100 41.60
      75 41.60
30/04/2025 08:00:40.368 4   41.70
      4 41.70
      4 41.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)