ABO Energy GmbH & Co. KGaA

19

16

35.30

Date Time Volume Order Volume Price
22/10/2025 14:59:22.395 1   35.30
      1 35.30
      1 35.30
22/10/2025 14:58:53.303 3   35.00
      3 35.00
      3 35.00
22/10/2025 14:31:24.443 5   35.00
      5 35.00
      5 35.00
22/10/2025 13:47:34.898 5   35.00
      5 35.00
      5 35.00
22/10/2025 12:16:27.716 50   35.00
      50 35.00
      50 35.00
22/10/2025 12:04:54.670 1   35.30
      1 35.30
      1 35.30
22/10/2025 10:57:02.730 6   34.80
      6 34.80
      6 34.80
22/10/2025 10:27:46.693 100   34.80
      40 34.80
      100 34.80
      60 34.80
22/10/2025 10:10:15.871 19   34.80
      19 34.80
      19 34.80
22/10/2025 09:04:58.257 1   35.20
      1 35.20
      1 35.20
22/10/2025 09:04:39.448 1   34.70
      1 34.70
      1 34.70
22/10/2025 09:02:17.950 100   35.40
      100 35.40
      100 35.40
22/10/2025 09:02:17.910 115   35.40
      115 35.40
      115 35.40
22/10/2025 08:12:08.241 1   35.50
      1 35.50
      1 35.50
22/10/2025 08:02:47.260 19   35.40
      19 35.40
      19 35.40
22/10/2025 08:00:10.635 6   35.50
      6 35.50
      6 35.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)