sino AG

17

17

94.00

Date Time Volume Order Volume Price
13/06/2025 16:10:02.693 1   94.00
      1 94.00
      1 94.00
13/06/2025 16:09:31.706 1   94.00
      1 94.00
      1 94.00
13/06/2025 16:08:33.851 33   93.20
      33 93.20
      33 93.20
13/06/2025 11:02:07.856 3   92.20
      3 92.20
      3 92.20
13/06/2025 11:01:23.466 1   93.60
      1 93.60
      1 93.60
13/06/2025 09:56:41.727 10   91.80
      10 91.80
      10 91.80
13/06/2025 09:56:09.775 35   91.80
      35 91.80
      35 91.80
13/06/2025 09:23:23.779 1   93.60
      1 93.60
      1 93.60
13/06/2025 09:20:12.380 32   93.60
      32 93.60
      32 93.60
13/06/2025 09:18:39.861 15   91.60
      15 91.60
      15 91.60
13/06/2025 09:16:47.616 35   91.40
      35 91.40
      35 91.40
13/06/2025 09:12:52.892 25   91.40
      25 91.40
      25 91.40
13/06/2025 08:36:20.826 120   91.40
      120 91.40
      120 91.40
13/06/2025 08:35:27.199 25   91.60
      25 91.60
      25 91.60
13/06/2025 08:26:12.347 10   91.60
      10 91.60
      10 91.60
13/06/2025 08:26:05.916 25   91.80
      25 91.80
      25 91.80
13/06/2025 08:26:02.227 25   91.80
      25 91.80
      25 91.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)