sino AG

24

18

105.00

Date Time Volume Order Volume Price
29/08/2025 21:58:44.767 100   105.00
      100 105.00
      100 105.00
29/08/2025 18:47:40.710 8   106.00
      8 106.00
      8 106.00
29/08/2025 18:47:21.241 100   106.00
      100 106.00
      10 106.00
      90 106.00
29/08/2025 18:31:43.601 1   106.00
      1 106.00
      1 106.00
29/08/2025 18:30:52.752 1   106.00
      1 106.00
      1 106.00
29/08/2025 18:29:45.037 1   105.50
      1 105.50
      1 105.50
29/08/2025 18:23:33.925 15   105.00
      15 105.00
      15 105.00
29/08/2025 18:23:30.427 25   105.50
      5 105.50
      20 105.50
      25 105.50
29/08/2025 18:15:07.436 100   105.50
      100 105.50
      80 105.50
      20 105.50
29/08/2025 18:11:49.979 25   105.00
      25 105.00
      25 105.00
29/08/2025 18:11:45.601 25   105.00
      25 105.00
      25 105.00
29/08/2025 18:11:38.585 25   105.00
      25 105.00
      25 105.00
29/08/2025 18:10:02.520 25   105.00
      25 105.00
      25 105.00
29/08/2025 18:08:50.175 25   104.50
      25 104.50
      25 104.50
29/08/2025 18:08:50.153 25   104.50
      25 104.50
      25 104.50
29/08/2025 12:31:58.763 10   103.00
      10 103.00
      10 103.00
29/08/2025 10:39:07.859 3   102.50
      3 102.50
      3 102.50
29/08/2025 10:38:36.963 1   104.00
      1 104.00
      1 104.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)