Fortec Elektronik Vertriebs AG

7

8

16.55

Date Time Volume Order Volume Price
13/06/2025 17:08:12.204 100   16.55
      100 16.55
      100 16.55
13/06/2025 17:07:50.102 150   16.55
      150 16.55
      150 16.55
13/06/2025 15:29:58.052 40   16.55
      40 16.55
      40 16.55
13/06/2025 12:30:09.283 110   16.70
      110 16.70
      110 16.70
13/06/2025 12:10:43.553 10   16.55
      10 16.55
      10 16.55
13/06/2025 12:10:37.652 240   16.55
      240 16.55
      240 16.55
13/06/2025 11:56:34.397 200   16.50
      200 16.50
      200 16.50
13/06/2025 10:29:58.078 100   16.45
      100 16.45
      100 16.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)