Fortec Elektronik Vertriebs AG

11

9

15.00

Date Time Volume Order Volume Price
18/08/2025 21:56:54.636 325   15.00
      325 15.00
      100 15.00
      225 15.00
18/08/2025 21:38:15.055 80   14.80
      80 14.80
      80 14.80
18/08/2025 19:38:27.667 100   14.80
      100 14.80
      100 14.80
18/08/2025 17:28:59.186 100   14.75
      100 14.75
      100 14.75
18/08/2025 15:44:15.940 100   14.80
      100 14.80
      100 14.80
18/08/2025 13:07:33.395 75   14.80
      75 14.80
      75 14.80
18/08/2025 09:31:18.557 1   14.75
      1 14.75
      1 14.75
18/08/2025 09:29:58.119 100   14.90
      100 14.90
      100 14.90
18/08/2025 08:23:14.111 40   15.10
      40 15.10
      40 15.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)