Fortec Elektronik Vertriebs AG

19

9

10.90

Date Time Volume Order Volume Price
12/12/2025 16:03:17.853 222   10.90
      222 10.90
      222 10.90
12/12/2025 15:57:49.346 4 280   11.30
      1 093 11.30
      2 292 11.30
      125 11.30
      400 11.30
      100 11.30
      120 11.30
      150 11.30
      4 280 11.30
12/12/2025 15:57:23.409 720   10.50
      720 10.50
      420 10.50
      300 10.50
12/12/2025 15:28:56.616 520   10.35
      100 10.35
      520 10.35
      420 10.35
12/12/2025 15:04:46.097 6   10.50
      6 10.50
      6 10.50
12/12/2025 13:55:52.511 424   10.40
      424 10.40
      424 10.40
12/12/2025 13:18:04.267 1 000   10.45
      300 10.45
      700 10.45
      1 000 10.45
12/12/2025 11:44:32.526 1 314   10.45
      814 10.45
      500 10.45
      1 314 10.45
12/12/2025 09:02:59.755 400   10.45
      200 10.45
      400 10.45
      200 10.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)