Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
340
28,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:45:00,205 | 26 | 28,71 | |
26 | 28,71 | |||
26 | 28,71 | |||
07.05.2024 | 21:44:57,471 | 50 | 28,78 | |
50 | 28,78 | |||
50 | 28,78 | |||
07.05.2024 | 21:43:31,940 | 400 | 28,71 | |
400 | 28,71 | |||
400 | 28,71 | |||
07.05.2024 | 21:43:16,520 | 89 | 28,71 | |
89 | 28,71 | |||
89 | 28,71 | |||
07.05.2024 | 21:43:15,080 | 115 | 28,71 | |
115 | 28,71 | |||
115 | 28,71 | |||
07.05.2024 | 21:43:13,873 | 94 | 28,71 | |
94 | 28,71 | |||
94 | 28,71 | |||
07.05.2024 | 21:43:10,034 | 21 | 28,71 | |
21 | 28,71 | |||
21 | 28,71 | |||
07.05.2024 | 21:42:26,756 | 530 | 28,70 | |
530 | 28,70 | |||
30 | 28,70 | |||
500 | 28,70 | |||
07.05.2024 | 21:40:03,635 | 100 | 28,67 | |
100 | 28,67 | |||
100 | 28,67 | |||
07.05.2024 | 21:39:41,945 | 400 | 28,67 | |
400 | 28,67 | |||
400 | 28,67 | |||
07.05.2024 | 21:38:53,118 | 500 | 28,68 | |
500 | 28,68 | |||
500 | 28,68 | |||
07.05.2024 | 21:38:46,418 | 72 | 28,67 | |
72 | 28,67 | |||
72 | 28,67 | |||
07.05.2024 | 21:38:20,515 | 400 | 28,67 | |
100 | 28,67 | |||
300 | 28,67 | |||
400 | 28,67 | |||
07.05.2024 | 21:36:02,243 | 50 | 28,67 | |
50 | 28,67 | |||
50 | 28,67 | |||
07.05.2024 | 21:35:42,181 | 50 | 28,55 | |
50 | 28,55 | |||
50 | 28,55 | |||
07.05.2024 | 21:35:30,241 | 400 | 28,55 | |
100 | 28,55 | |||
400 | 28,55 | |||
300 | 28,55 | |||
07.05.2024 | 21:33:16,521 | 250 | 28,67 | |
250 | 28,67 | |||
250 | 28,67 | |||
07.05.2024 | 21:33:06,749 | 22 | 28,67 | |
22 | 28,67 | |||
22 | 28,67 | |||
07.05.2024 | 21:31:44,286 | 10 | 28,67 | |
10 | 28,67 | |||
10 | 28,67 | |||
07.05.2024 | 21:31:41,031 | 3 | 28,67 | |
3 | 28,67 | |||
3 | 28,67 | |||
07.05.2024 | 21:29:57,452 | 200 | 28,55 | |
200 | 28,55 | |||
100 | 28,55 | |||
100 | 28,55 | |||
07.05.2024 | 21:28:45,201 | 500 | 28,65 | |
500 | 28,65 | |||
500 | 28,65 | |||
07.05.2024 | 21:28:40,451 | 400 | 28,67 | |
400 | 28,67 | |||
400 | 28,67 | |||
07.05.2024 | 21:28:37,777 | 300 | 28,67 | |
300 | 28,67 | |||
300 | 28,67 | |||
07.05.2024 | 21:28:37,573 | 400 | 28,67 | |
400 | 28,67 | |||
400 | 28,67 | |||
07.05.2024 | 21:28:29,133 | 400 | 28,69 | |
400 | 28,69 | |||
400 | 28,69 | |||
07.05.2024 | 21:28:28,198 | 400 | 28,69 | |
400 | 28,69 | |||
400 | 28,69 | |||
07.05.2024 | 21:28:15,200 | 115 | 28,55 | |
15 | 28,55 | |||
115 | 28,55 | |||
100 | 28,55 | |||
07.05.2024 | 21:28:15,084 | 14 | 28,55 | |
14 | 28,55 | |||
14 | 28,55 | |||
07.05.2024 | 21:28:14,627 | 115 | 28,55 | |
115 | 28,55 | |||
15 | 28,55 | |||
100 | 28,55 | |||
07.05.2024 | 21:28:14,460 | 59 | 28,55 | |
59 | 28,55 | |||
59 | 28,55 | |||
07.05.2024 | 21:28:12,453 | 1 500 | 28,69 | |
1 500 | 28,69 | |||
800 | 28,69 | |||
700 | 28,69 | |||
07.05.2024 | 21:27:51,740 | 500 | 28,69 | |
500 | 28,69 | |||
400 | 28,69 | |||
100 | 28,69 | |||
07.05.2024 | 21:27:25,365 | 1 000 | 28,60 | |
1 000 | 28,60 | |||
1 000 | 28,60 | |||
07.05.2024 | 21:27:22,148 | 400 | 28,59 | |
400 | 28,59 | |||
400 | 28,59 | |||
07.05.2024 | 21:27:17,061 | 400 | 28,59 | |
400 | 28,59 | |||
400 | 28,59 | |||
07.05.2024 | 21:26:56,315 | 350 | 28,59 | |
350 | 28,59 | |||
350 | 28,59 | |||
07.05.2024 | 21:26:35,418 | 400 | 28,59 | |
400 | 28,59 | |||
400 | 28,59 | |||
07.05.2024 | 21:26:19,612 | 400 | 28,59 | |
400 | 28,59 | |||
400 | 28,59 | |||
07.05.2024 | 21:26:12,722 | 400 | 28,59 | |
400 | 28,59 | |||
400 | 28,59 | |||
07.05.2024 | 21:25:32,084 | 400 | 28,59 | |
400 | 28,59 | |||
400 | 28,59 | |||
07.05.2024 | 21:25:19,119 | 200 | 28,59 | |
200 | 28,59 | |||
200 | 28,59 | |||
07.05.2024 | 21:25:07,646 | 250 | 28,59 | |
250 | 28,59 | |||
250 | 28,59 | |||
07.05.2024 | 21:24:28,267 | 99 | 28,59 | |
99 | 28,59 | |||
99 | 28,59 | |||
07.05.2024 | 21:24:11,442 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
07.05.2024 | 21:24:00,436 | 400 | 28,69 | |
400 | 28,69 | |||
400 | 28,69 | |||
07.05.2024 | 21:24:00,170 | 130 | 28,69 | |
130 | 28,69 | |||
130 | 28,69 | |||
07.05.2024 | 21:23:40,085 | 98 | 28,55 | |
98 | 28,55 | |||
98 | 28,55 | |||
07.05.2024 | 21:23:04,580 | 100 | 28,69 | |
100 | 28,69 | |||
100 | 28,69 | |||
07.05.2024 | 21:22:21,926 | 50 | 28,71 | |
50 | 28,71 | |||
50 | 28,71 | |||
07.05.2024 | 21:21:48,983 | 300 | 28,70 | |
300 | 28,70 | |||
300 | 28,70 | |||
07.05.2024 | 21:21:37,905 | 400 | 28,84 | |
80 | 28,84 | |||
85 | 28,84 | |||
205 | 28,84 | |||
400 | 28,84 | |||
30 | 28,84 | |||
07.05.2024 | 21:21:13,747 | 100 | 28,80 | |
100 | 28,80 | |||
100 | 28,80 | |||
07.05.2024 | 21:21:08,293 | 200 | 28,75 | |
200 | 28,75 | |||
200 | 28,75 | |||
07.05.2024 | 21:21:05,358 | 500 | 28,74 | |
150 | 28,74 | |||
350 | 28,74 | |||
500 | 28,74 | |||
07.05.2024 | 21:21:05,191 | 500 | 28,73 | |
280 | 28,73 | |||
500 | 28,73 | |||
220 | 28,73 | |||
07.05.2024 | 21:20:49,867 | 1 483 | 28,69 | |
1 483 | 28,69 | |||
1 483 | 28,69 | |||
07.05.2024 | 21:20:45,923 | 400 | 28,68 | |
400 | 28,68 | |||
400 | 28,68 | |||
07.05.2024 | 21:20:45,779 | 100 | 28,68 | |
100 | 28,68 | |||
100 | 28,68 | |||
07.05.2024 | 21:20:43,656 | 148 | 28,50 | |
148 | 28,50 | |||
148 | 28,50 | |||
07.05.2024 | 21:20:42,503 | 148 | 28,60 | |
148 | 28,60 | |||
148 | 28,60 | |||
07.05.2024 | 21:20:39,899 | 400 | 28,68 | |
400 | 28,68 | |||
150 | 28,68 | |||
250 | 28,68 | |||
07.05.2024 | 21:20:33,180 | 148 | 28,60 | |
148 | 28,60 | |||
148 | 28,60 | |||
07.05.2024 | 21:20:32,145 | 600 | 28,60 | |
600 | 28,60 | |||
38 | 28,60 | |||
62 | 28,60 | |||
400 | 28,60 | |||
100 | 28,60 | |||
07.05.2024 | 21:20:31,995 | 148 | 28,68 | |
148 | 28,68 | |||
148 | 28,68 | |||
07.05.2024 | 21:20:30,408 | 100 | 28,65 | |
100 | 28,65 | |||
100 | 28,65 | |||
07.05.2024 | 21:20:20,848 | 962 | 28,60 | |
962 | 28,60 | |||
12 | 28,60 | |||
200 | 28,60 | |||
100 | 28,60 | |||
650 | 28,60 | |||
07.05.2024 | 21:20:15,547 | 148 | 28,59 | |
98 | 28,59 | |||
20 | 28,59 | |||
148 | 28,59 | |||
30 | 28,59 | |||
07.05.2024 | 21:20:09,645 | 5 279 | 28,50 | |
150 | 28,50 | |||
112 | 28,50 | |||
500 | 28,50 | |||
700 | 28,50 | |||
400 | 28,50 | |||
79 | 28,50 | |||
500 | 28,50 | |||
100 | 28,50 | |||
223 | 28,50 | |||
1 000 | 28,50 | |||
500 | 28,50 | |||
54 | 28,50 | |||
125 | 28,50 | |||
48 | 28,50 | |||
75 | 28,50 | |||
160 | 28,50 | |||
90 | 28,50 | |||
153 | 28,50 | |||
300 | 28,50 | |||
489 | 28,50 | |||
60 | 28,50 | |||
2 379 | 28,50 | |||
500 | 28,50 | |||
100 | 28,50 | |||
29 | 28,50 | |||
117 | 28,50 | |||
24 | 28,50 | |||
45 | 28,50 | |||
500 | 28,50 | |||
600 | 28,50 | |||
150 | 28,50 | |||
85 | 28,50 | |||
71 | 28,50 | |||
140 | 28,50 | |||
07.05.2024 | 21:20:01,063 | 1 125 | 28,22 | |
1 125 | 28,22 | |||
1 075 | 28,22 | |||
50 | 28,22 | |||
07.05.2024 | 21:19:58,515 | 100 | 28,18 | |
100 | 28,18 | |||
100 | 28,18 | |||
07.05.2024 | 21:05:30,628 | 400 | 28,17 | |
400 | 28,17 | |||
60 | 28,17 | |||
100 | 28,17 | |||
73 | 28,17 | |||
70 | 28,17 | |||
97 | 28,17 | |||
07.05.2024 | 20:38:49,691 | 10 | 28,00 | |
10 | 28,00 | |||
10 | 28,00 | |||
07.05.2024 | 20:36:20,640 | 99 | 28,00 | |
99 | 28,00 | |||
25 | 28,00 | |||
74 | 28,00 | |||
07.05.2024 | 20:14:41,937 | 100 | 28,01 | |
100 | 28,01 | |||
100 | 28,01 | |||
07.05.2024 | 19:58:48,067 | 100 | 28,17 | |
100 | 28,17 | |||
100 | 28,17 | |||
07.05.2024 | 19:56:27,088 | 78 | 28,01 | |
78 | 28,01 | |||
78 | 28,01 | |||
07.05.2024 | 19:55:44,820 | 5 | 28,17 | |
5 | 28,17 | |||
5 | 28,17 | |||
07.05.2024 | 19:53:49,562 | 100 | 28,01 | |
100 | 28,01 | |||
100 | 28,01 | |||
07.05.2024 | 19:39:29,407 | 300 | 28,02 | |
70 | 28,02 | |||
73 | 28,02 | |||
300 | 28,02 | |||
97 | 28,02 | |||
60 | 28,02 | |||
07.05.2024 | 19:32:14,510 | 33 | 28,21 | |
33 | 28,21 | |||
33 | 28,21 | |||
07.05.2024 | 19:30:49,581 | 50 | 28,02 | |
50 | 28,02 | |||
50 | 28,02 | |||
07.05.2024 | 19:10:11,542 | 30 | 28,02 | |
30 | 28,02 | |||
30 | 28,02 | |||
07.05.2024 | 18:51:19,864 | 250 | 28,04 | |
100 | 28,04 | |||
100 | 28,04 | |||
250 | 28,04 | |||
50 | 28,04 | |||
07.05.2024 | 18:43:33,764 | 107 | 28,21 | |
107 | 28,21 | |||
7 | 28,21 | |||
100 | 28,21 | |||
07.05.2024 | 18:41:46,967 | 25 | 28,21 | |
25 | 28,21 | |||
25 | 28,21 | |||
07.05.2024 | 18:41:12,014 | 150 | 28,21 | |
50 | 28,21 | |||
150 | 28,21 | |||
100 | 28,21 | |||
07.05.2024 | 18:37:37,066 | 250 | 28,19 | |
250 | 28,19 | |||
52 | 28,19 | |||
98 | 28,19 | |||
100 | 28,19 | |||
07.05.2024 | 18:20:58,631 | 100 | 28,19 | |
100 | 28,19 | |||
80 | 28,19 | |||
20 | 28,19 | |||
07.05.2024 | 18:16:17,188 | 170 | 28,10 | |
170 | 28,10 | |||
110 | 28,10 | |||
60 | 28,10 | |||
07.05.2024 | 18:13:54,066 | 100 | 28,02 | |
100 | 28,02 | |||
100 | 28,02 | |||
07.05.2024 | 18:10:25,350 | 300 | 28,02 | |
60 | 28,02 | |||
140 | 28,02 | |||
300 | 28,02 | |||
100 | 28,02 | |||
07.05.2024 | 18:03:53,200 | 440 | 28,02 | |
80 | 28,02 | |||
98 | 28,02 | |||
440 | 28,02 | |||
262 | 28,02 | |||
07.05.2024 | 18:01:02,567 | 5 | 28,02 | |
5 | 28,02 | |||
5 | 28,02 | |||
07.05.2024 | 17:56:31,411 | 400 | 28,22 | |
90 | 28,22 | |||
93 | 28,22 | |||
38 | 28,22 | |||
80 | 28,22 | |||
400 | 28,22 | |||
99 | 28,22 | |||
07.05.2024 | 17:55:05,236 | 291 | 28,02 | |
291 | 28,02 | |||
291 | 28,02 | |||
07.05.2024 | 17:49:36,289 | 250 | 28,15 | |
250 | 28,15 | |||
200 | 28,15 | |||
50 | 28,15 | |||
07.05.2024 | 17:47:47,557 | 440 | 28,02 | |
440 | 28,02 | |||
440 | 28,02 | |||
07.05.2024 | 17:39:34,287 | 200 | 28,01 | |
80 | 28,01 | |||
16 | 28,01 | |||
200 | 28,01 | |||
99 | 28,01 | |||
5 | 28,01 | |||
07.05.2024 | 17:35:28,634 | 28 | 28,01 | |
28 | 28,01 | |||
28 | 28,01 | |||
07.05.2024 | 17:29:58,217 | 180 | 28,15 | |
180 | 28,15 | |||
180 | 28,15 | |||
07.05.2024 | 17:26:44,696 | 75 | 28,11 | |
75 | 28,11 | |||
75 | 28,11 | |||
07.05.2024 | 17:26:20,614 | 100 | 28,12 | |
100 | 28,12 | |||
100 | 28,12 | |||
07.05.2024 | 17:24:13,836 | 430 | 28,09 | |
430 | 28,09 | |||
430 | 28,09 | |||
07.05.2024 | 17:21:09,665 | 100 | 28,12 | |
100 | 28,12 | |||
100 | 28,12 | |||
07.05.2024 | 17:17:40,346 | 200 | 28,13 | |
200 | 28,13 | |||
200 | 28,13 | |||
07.05.2024 | 17:14:23,834 | 40 | 28,09 | |
40 | 28,09 | |||
40 | 28,09 | |||
07.05.2024 | 17:13:24,768 | 110 | 28,10 | |
110 | 28,10 | |||
110 | 28,10 | |||
07.05.2024 | 17:12:16,785 | 200 | 28,12 | |
200 | 28,12 | |||
200 | 28,12 | |||
07.05.2024 | 17:12:06,153 | 120 | 28,09 | |
120 | 28,09 | |||
120 | 28,09 | |||
07.05.2024 | 17:12:05,970 | 802 | 28,08 | |
802 | 28,08 | |||
802 | 28,08 | |||
07.05.2024 | 17:09:11,139 | 83 | 28,07 | |
83 | 28,07 | |||
83 | 28,07 | |||
07.05.2024 | 17:07:06,527 | 70 | 28,02 | |
70 | 28,02 | |||
70 | 28,02 | |||
07.05.2024 | 17:01:00,189 | 20 | 28,08 | |
20 | 28,08 | |||
20 | 28,08 | |||
07.05.2024 | 16:57:48,989 | 59 | 28,02 | |
59 | 28,02 | |||
59 | 28,02 | |||
07.05.2024 | 16:55:11,974 | 599 | 28,00 | |
30 | 28,00 | |||
599 | 28,00 | |||
494 | 28,00 | |||
50 | 28,00 | |||
25 | 28,00 | |||
07.05.2024 | 16:54:46,683 | 900 | 27,92 | |
900 | 27,92 | |||
900 | 27,92 | |||
07.05.2024 | 16:52:40,815 | 350 | 27,89 | |
350 | 27,89 | |||
350 | 27,89 | |||
07.05.2024 | 16:49:43,699 | 500 | 27,87 | |
500 | 27,87 | |||
500 | 27,87 | |||
07.05.2024 | 16:49:22,379 | 500 | 27,87 | |
500 | 27,87 | |||
500 | 27,87 | |||
07.05.2024 | 16:47:25,333 | 20 | 27,91 | |
20 | 27,91 | |||
20 | 27,91 | |||
07.05.2024 | 16:45:18,218 | 75 | 27,90 | |
75 | 27,90 | |||
75 | 27,90 | |||
07.05.2024 | 16:42:22,204 | 90 | 27,90 | |
90 | 27,90 | |||
90 | 27,90 | |||
07.05.2024 | 16:42:15,291 | 50 | 27,90 | |
50 | 27,90 | |||
50 | 27,90 | |||
07.05.2024 | 16:38:55,853 | 405 | 27,89 | |
405 | 27,89 | |||
405 | 27,89 | |||
07.05.2024 | 16:35:12,428 | 400 | 27,90 | |
400 | 27,90 | |||
400 | 27,90 | |||
07.05.2024 | 16:35:06,914 | 900 | 27,90 | |
900 | 27,90 | |||
900 | 27,90 | |||
07.05.2024 | 16:34:24,692 | 800 | 27,90 | |
800 | 27,90 | |||
800 | 27,90 | |||
07.05.2024 | 16:32:16,991 | 100 | 27,87 | |
100 | 27,87 | |||
100 | 27,87 | |||
07.05.2024 | 16:31:08,299 | 8 | 27,88 | |
8 | 27,88 | |||
8 | 27,88 | |||
07.05.2024 | 16:26:20,850 | 440 | 27,90 | |
440 | 27,90 | |||
440 | 27,90 | |||
07.05.2024 | 16:18:31,410 | 3 | 27,86 | |
3 | 27,86 | |||
3 | 27,86 | |||
07.05.2024 | 16:17:14,523 | 440 | 27,85 | |
440 | 27,85 | |||
440 | 27,85 | |||
07.05.2024 | 16:15:28,926 | 144 | 27,84 | |
144 | 27,84 | |||
144 | 27,84 | |||
07.05.2024 | 16:14:21,975 | 500 | 27,84 | |
500 | 27,84 | |||
500 | 27,84 | |||
07.05.2024 | 16:12:55,328 | 20 | 27,86 | |
20 | 27,86 | |||
20 | 27,86 | |||
07.05.2024 | 16:10:40,167 | 75 | 27,82 | |
75 | 27,82 | |||
75 | 27,82 | |||
07.05.2024 | 16:05:37,758 | 160 | 27,72 | |
160 | 27,72 | |||
160 | 27,72 | |||
07.05.2024 | 16:04:52,441 | 87 | 27,69 | |
87 | 27,69 | |||
87 | 27,69 | |||
07.05.2024 | 16:04:26,647 | 52 | 27,69 | |
52 | 27,69 | |||
52 | 27,69 | |||
07.05.2024 | 16:04:06,245 | 500 | 27,70 | |
500 | 27,70 | |||
500 | 27,70 | |||
07.05.2024 | 16:04:05,848 | 150 | 27,70 | |
150 | 27,70 | |||
150 | 27,70 | |||
07.05.2024 | 16:02:29,618 | 100 | 27,76 | |
100 | 27,76 | |||
100 | 27,76 | |||
07.05.2024 | 16:02:26,248 | 900 | 27,75 | |
900 | 27,75 | |||
900 | 27,75 | |||
07.05.2024 | 16:00:00,301 | 167 | 27,75 | |
167 | 27,75 | |||
167 | 27,75 | |||
07.05.2024 | 15:58:18,262 | 60 | 27,81 | |
60 | 27,81 | |||
60 | 27,81 | |||
07.05.2024 | 15:58:05,830 | 25 | 27,82 | |
25 | 27,82 | |||
25 | 27,82 | |||
07.05.2024 | 15:57:45,759 | 460 | 27,83 | |
460 | 27,83 | |||
460 | 27,83 | |||
07.05.2024 | 15:57:45,632 | 540 | 27,83 | |
540 | 27,83 | |||
540 | 27,83 | |||
07.05.2024 | 15:56:43,399 | 78 | 27,82 | |
78 | 27,82 | |||
78 | 27,82 | |||
07.05.2024 | 15:55:32,658 | 34 | 27,85 | |
34 | 27,85 | |||
34 | 27,85 | |||
07.05.2024 | 15:55:19,395 | 110 | 27,86 | |
110 | 27,86 | |||
110 | 27,86 | |||
07.05.2024 | 15:49:47,869 | 250 | 27,88 | |
250 | 27,88 | |||
250 | 27,88 | |||
07.05.2024 | 15:47:24,186 | 2 | 27,86 | |
2 | 27,86 | |||
2 | 27,86 | |||
07.05.2024 | 15:45:01,353 | 50 | 27,84 | |
50 | 27,84 | |||
50 | 27,84 | |||
07.05.2024 | 15:43:09,687 | 25 | 27,84 | |
25 | 27,84 | |||
25 | 27,84 | |||
07.05.2024 | 15:38:12,806 | 3 | 27,90 | |
3 | 27,90 | |||
3 | 27,90 | |||
07.05.2024 | 15:37:32,860 | 380 | 27,91 | |
380 | 27,91 | |||
380 | 27,91 | |||
07.05.2024 | 15:36:54,922 | 153 | 27,92 | |
153 | 27,92 | |||
153 | 27,92 | |||
07.05.2024 | 15:35:41,969 | 60 | 27,93 | |
60 | 27,93 | |||
60 | 27,93 | |||
07.05.2024 | 15:33:59,324 | 105 | 27,91 | |
105 | 27,91 | |||
105 | 27,91 | |||
07.05.2024 | 15:31:53,451 | 36 | 27,90 | |
36 | 27,90 | |||
36 | 27,90 | |||
07.05.2024 | 15:29:17,185 | 440 | 27,87 | |
440 | 27,87 | |||
440 | 27,87 | |||
07.05.2024 | 15:29:07,494 | 120 | 27,87 | |
120 | 27,87 | |||
120 | 27,87 | |||
07.05.2024 | 15:25:06,221 | 40 | 27,91 | |
40 | 27,91 | |||
40 | 27,91 | |||
07.05.2024 | 15:20:00,039 | 812 | 27,89 | |
812 | 27,89 | |||
812 | 27,89 | |||
07.05.2024 | 15:19:30,355 | 620 | 27,89 | |
620 | 27,89 | |||
620 | 27,89 | |||
07.05.2024 | 15:06:48,457 | 120 | 27,81 | |
120 | 27,81 | |||
120 | 27,81 | |||
07.05.2024 | 15:06:45,622 | 440 | 27,82 | |
440 | 27,82 | |||
440 | 27,82 | |||
07.05.2024 | 15:04:44,461 | 440 | 27,81 | |
440 | 27,81 | |||
440 | 27,81 | |||
07.05.2024 | 15:04:44,406 | 440 | 27,81 | |
440 | 27,81 | |||
440 | 27,81 | |||
07.05.2024 | 15:01:38,560 | 440 | 27,80 | |
440 | 27,80 | |||
440 | 27,80 | |||
07.05.2024 | 14:59:24,208 | 161 | 27,88 | |
161 | 27,88 | |||
161 | 27,88 | |||
07.05.2024 | 14:56:37,399 | 500 | 27,82 | |
500 | 27,82 | |||
500 | 27,82 | |||
07.05.2024 | 14:56:05,153 | 150 | 27,83 | |
150 | 27,83 | |||
150 | 27,83 | |||
07.05.2024 | 14:55:32,587 | 800 | 27,82 | |
800 | 27,82 | |||
800 | 27,82 | |||
07.05.2024 | 14:53:59,163 | 545 | 27,79 | |
545 | 27,79 | |||
545 | 27,79 | |||
07.05.2024 | 14:53:27,902 | 802 | 27,82 | |
802 | 27,82 | |||
802 | 27,82 | |||
07.05.2024 | 14:51:48,091 | 358 | 27,85 | |
358 | 27,85 | |||
358 | 27,85 | |||
07.05.2024 | 14:41:05,596 | 35 | 27,82 | |
35 | 27,82 | |||
35 | 27,82 | |||
07.05.2024 | 14:39:02,515 | 50 | 27,81 | |
50 | 27,81 | |||
50 | 27,81 | |||
07.05.2024 | 14:37:57,782 | 200 | 27,80 | |
200 | 27,80 | |||
200 | 27,80 | |||
07.05.2024 | 14:31:57,779 | 100 | 27,77 | |
100 | 27,77 | |||
100 | 27,77 | |||
07.05.2024 | 14:31:49,319 | 900 | 27,77 | |
900 | 27,77 | |||
900 | 27,77 | |||
07.05.2024 | 14:31:00,793 | 15 | 27,78 | |
6 | 27,78 | |||
15 | 27,78 | |||
9 | 27,78 | |||
07.05.2024 | 14:22:16,419 | 470 | 27,78 | |
470 | 27,78 | |||
470 | 27,78 | |||
07.05.2024 | 14:21:19,147 | 400 | 27,77 | |
400 | 27,77 | |||
400 | 27,77 | |||
07.05.2024 | 14:18:42,695 | 100 | 27,78 | |
100 | 27,78 | |||
100 | 27,78 | |||
07.05.2024 | 14:18:39,292 | 100 | 27,76 | |
100 | 27,76 | |||
100 | 27,76 | |||
07.05.2024 | 14:18:22,454 | 900 | 27,76 | |
900 | 27,76 | |||
900 | 27,76 | |||
07.05.2024 | 14:15:32,333 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
07.05.2024 | 14:11:46,621 | 150 | 27,76 | |
150 | 27,76 | |||
150 | 27,76 | |||
07.05.2024 | 14:09:53,237 | 4 | 27,76 | |
4 | 27,76 | |||
4 | 27,76 | |||
07.05.2024 | 14:03:41,121 | 125 | 27,75 | |
125 | 27,75 | |||
125 | 27,75 | |||
07.05.2024 | 14:01:35,915 | 200 | 27,75 | |
200 | 27,75 | |||
200 | 27,75 | |||
07.05.2024 | 13:43:31,474 | 20 | 27,70 | |
20 | 27,70 | |||
20 | 27,70 | |||
07.05.2024 | 13:33:48,801 | 70 | 27,73 | |
70 | 27,73 | |||
70 | 27,73 | |||
07.05.2024 | 13:21:59,782 | 180 | 27,74 | |
180 | 27,74 | |||
180 | 27,74 | |||
07.05.2024 | 13:17:13,226 | 100 | 27,72 | |
100 | 27,72 | |||
100 | 27,72 | |||
07.05.2024 | 13:16:03,734 | 160 | 27,73 | |
160 | 27,73 | |||
160 | 27,73 | |||
07.05.2024 | 13:15:36,385 | 440 | 27,73 | |
440 | 27,73 | |||
440 | 27,73 | |||
07.05.2024 | 13:11:26,569 | 50 | 27,73 | |
50 | 27,73 | |||
50 | 27,73 | |||
07.05.2024 | 13:09:36,549 | 440 | 27,74 | |
440 | 27,74 | |||
440 | 27,74 | |||
07.05.2024 | 13:04:57,396 | 25 | 27,73 | |
25 | 27,73 | |||
25 | 27,73 | |||
07.05.2024 | 13:03:41,074 | 28 | 27,72 | |
28 | 27,72 | |||
28 | 27,72 | |||
07.05.2024 | 13:02:35,439 | 38 | 27,70 | |
38 | 27,70 | |||
38 | 27,70 | |||
07.05.2024 | 13:02:25,629 | 80 | 27,65 | |
80 | 27,65 | |||
80 | 27,65 | |||
07.05.2024 | 13:02:25,466 | 142 | 27,63 | |
142 | 27,63 | |||
142 | 27,63 | |||
07.05.2024 | 12:59:01,859 | 370 | 27,70 | |
370 | 27,70 | |||
370 | 27,70 | |||
07.05.2024 | 12:57:23,431 | 286 | 27,70 | |
286 | 27,70 | |||
286 | 27,70 | |||
07.05.2024 | 12:54:47,461 | 72 | 27,73 | |
72 | 27,73 | |||
72 | 27,73 | |||
07.05.2024 | 12:52:43,187 | 443 | 27,72 | |
443 | 27,72 | |||
443 | 27,72 | |||
07.05.2024 | 12:47:22,800 | 3 | 27,73 | |
3 | 27,73 | |||
3 | 27,73 | |||
07.05.2024 | 12:45:35,700 | 25 | 27,74 | |
25 | 27,74 | |||
25 | 27,74 | |||
07.05.2024 | 12:37:03,960 | 194 | 27,76 | |
194 | 27,76 | |||
194 | 27,76 | |||
07.05.2024 | 12:36:31,556 | 360 | 27,73 | |
360 | 27,73 | |||
360 | 27,73 | |||
07.05.2024 | 12:34:48,259 | 36 | 27,74 | |
36 | 27,74 | |||
36 | 27,74 | |||
07.05.2024 | 12:30:22,142 | 17 | 27,73 | |
17 | 27,73 | |||
17 | 27,73 | |||
07.05.2024 | 12:29:29,476 | 400 | 27,74 | |
400 | 27,74 | |||
400 | 27,74 | |||
07.05.2024 | 12:15:27,004 | 440 | 27,74 | |
440 | 27,74 | |||
440 | 27,74 | |||
07.05.2024 | 12:08:25,967 | 100 | 27,76 | |
100 | 27,76 | |||
100 | 27,76 | |||
07.05.2024 | 12:01:57,747 | 150 | 27,74 | |
150 | 27,74 | |||
150 | 27,74 | |||
07.05.2024 | 12:01:39,207 | 690 | 27,74 | |
690 | 27,74 | |||
690 | 27,74 | |||
07.05.2024 | 12:00:51,869 | 710 | 27,74 | |
710 | 27,74 | |||
710 | 27,74 | |||
07.05.2024 | 12:00:29,024 | 200 | 27,76 | |
200 | 27,76 | |||
200 | 27,76 | |||
07.05.2024 | 11:53:16,495 | 10 | 27,74 | |
10 | 27,74 | |||
10 | 27,74 | |||
07.05.2024 | 11:52:36,062 | 102 | 27,73 | |
102 | 27,73 | |||
102 | 27,73 | |||
07.05.2024 | 11:49:17,105 | 100 | 27,69 | |
100 | 27,69 | |||
100 | 27,69 | |||
07.05.2024 | 11:47:22,968 | 7 | 27,73 | |
7 | 27,73 | |||
7 | 27,73 | |||
07.05.2024 | 11:45:00,198 | 8 | 27,71 | |
8 | 27,71 | |||
8 | 27,71 | |||
07.05.2024 | 11:42:32,294 | 20 | 27,66 | |
20 | 27,66 | |||
20 | 27,66 | |||
07.05.2024 | 11:41:20,980 | 100 | 27,65 | |
100 | 27,65 | |||
100 | 27,65 | |||
07.05.2024 | 11:36:19,728 | 440 | 27,69 | |
440 | 27,69 | |||
440 | 27,69 | |||
07.05.2024 | 11:34:42,561 | 500 | 27,70 | |
500 | 27,70 | |||
500 | 27,70 | |||
07.05.2024 | 11:31:59,333 | 11 | 27,69 | |
11 | 27,69 | |||
11 | 27,69 | |||
07.05.2024 | 11:31:50,813 | 65 | 27,70 | |
65 | 27,70 | |||
65 | 27,70 | |||
07.05.2024 | 11:30:29,537 | 28 | 27,69 | |
28 | 27,69 | |||
28 | 27,69 | |||
07.05.2024 | 11:30:06,522 | 200 | 27,69 | |
200 | 27,69 | |||
200 | 27,69 | |||
07.05.2024 | 11:28:50,829 | 300 | 27,68 | |
300 | 27,68 | |||
300 | 27,68 | |||
07.05.2024 | 11:27:25,909 | 40 | 27,67 | |
40 | 27,67 | |||
40 | 27,67 | |||
07.05.2024 | 11:23:35,098 | 150 | 27,66 | |
150 | 27,66 | |||
150 | 27,66 | |||
07.05.2024 | 11:19:02,606 | 65 | 27,70 | |
65 | 27,70 | |||
65 | 27,70 | |||
07.05.2024 | 11:17:49,822 | 21 | 27,66 | |
21 | 27,66 | |||
21 | 27,66 | |||
07.05.2024 | 11:15:45,814 | 60 | 27,66 | |
60 | 27,66 | |||
60 | 27,66 | |||
07.05.2024 | 11:08:35,915 | 750 | 27,67 | |
750 | 27,67 | |||
750 | 27,67 | |||
07.05.2024 | 11:05:40,904 | 72 | 27,71 | |
72 | 27,71 | |||
72 | 27,71 | |||
07.05.2024 | 11:01:29,169 | 30 | 27,68 | |
30 | 27,68 | |||
30 | 27,68 | |||
07.05.2024 | 11:00:35,024 | 20 | 27,67 | |
20 | 27,67 | |||
20 | 27,67 | |||
07.05.2024 | 10:51:18,367 | 97 | 27,79 | |
97 | 27,79 | |||
97 | 27,79 | |||
07.05.2024 | 10:47:35,479 | 400 | 27,75 | |
400 | 27,75 | |||
400 | 27,75 | |||
07.05.2024 | 10:42:28,049 | 105 | 27,65 | |
105 | 27,65 | |||
105 | 27,65 | |||
07.05.2024 | 10:39:40,410 | 125 | 27,68 | |
125 | 27,68 | |||
125 | 27,68 | |||
07.05.2024 | 10:39:29,560 | 150 | 27,67 | |
150 | 27,67 | |||
150 | 27,67 | |||
07.05.2024 | 10:38:13,866 | 50 | 27,68 | |
50 | 27,68 | |||
50 | 27,68 | |||
07.05.2024 | 10:34:19,011 | 200 | 27,68 | |
200 | 27,68 | |||
200 | 27,68 | |||
07.05.2024 | 10:33:08,565 | 440 | 27,71 | |
440 | 27,71 | |||
440 | 27,71 | |||
07.05.2024 | 10:33:08,054 | 116 | 27,70 | |
116 | 27,70 | |||
116 | 27,70 | |||
07.05.2024 | 10:30:21,862 | 1 350 | 27,58 | |
1 350 | 27,58 | |||
1 350 | 27,58 | |||
07.05.2024 | 10:30:10,363 | 2 | 27,59 | |
2 | 27,59 | |||
2 | 27,59 | |||
07.05.2024 | 10:30:04,181 | 18 | 27,57 | |
18 | 27,57 | |||
18 | 27,57 | |||
07.05.2024 | 10:27:31,624 | 44 | 27,59 | |
44 | 27,59 | |||
44 | 27,59 | |||
07.05.2024 | 10:25:49,410 | 44 | 27,53 | |
44 | 27,53 | |||
44 | 27,53 | |||
07.05.2024 | 10:25:10,222 | 20 | 27,55 | |
20 | 27,55 | |||
20 | 27,55 | |||
07.05.2024 | 10:21:43,711 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
07.05.2024 | 10:10:50,579 | 300 | 27,70 | |
300 | 27,70 | |||
300 | 27,70 | |||
07.05.2024 | 10:06:42,555 | 36 | 27,55 | |
36 | 27,55 | |||
36 | 27,55 | |||
07.05.2024 | 10:05:56,850 | 5 | 27,58 | |
5 | 27,58 | |||
5 | 27,58 | |||
07.05.2024 | 10:05:10,779 | 440 | 27,59 | |
440 | 27,59 | |||
440 | 27,59 | |||
07.05.2024 | 10:03:11,083 | 36 | 27,58 | |
36 | 27,58 | |||
36 | 27,58 | |||
07.05.2024 | 09:59:13,519 | 300 | 27,55 | |
300 | 27,55 | |||
300 | 27,55 | |||
07.05.2024 | 09:56:32,258 | 10 | 27,53 | |
10 | 27,53 | |||
10 | 27,53 | |||
07.05.2024 | 09:54:28,707 | 820 | 27,49 | |
820 | 27,49 | |||
820 | 27,49 | |||
07.05.2024 | 09:52:58,671 | 100 | 27,52 | |
100 | 27,52 | |||
100 | 27,52 | |||
07.05.2024 | 09:49:32,627 | 180 | 27,54 | |
180 | 27,54 | |||
180 | 27,54 | |||
07.05.2024 | 09:44:49,965 | 395 | 27,56 | |
395 | 27,56 | |||
395 | 27,56 | |||
07.05.2024 | 09:44:26,392 | 440 | 27,56 | |
440 | 27,56 | |||
440 | 27,56 | |||
07.05.2024 | 09:43:54,481 | 6 | 27,57 | |
6 | 27,57 | |||
6 | 27,57 | |||
07.05.2024 | 09:38:17,211 | 110 | 27,60 | |
110 | 27,60 | |||
110 | 27,60 | |||
07.05.2024 | 09:30:28,344 | 7 | 27,61 | |
7 | 27,61 | |||
7 | 27,61 | |||
07.05.2024 | 09:30:17,063 | 176 | 27,61 | |
176 | 27,61 | |||
176 | 27,61 | |||
07.05.2024 | 09:28:41,102 | 1 120 | 27,44 | |
1 120 | 27,44 | |||
1 120 | 27,44 | |||
07.05.2024 | 09:28:21,818 | 440 | 27,43 | |
440 | 27,43 | |||
440 | 27,43 | |||
07.05.2024 | 09:28:21,711 | 440 | 27,43 | |
440 | 27,43 | |||
440 | 27,43 | |||
07.05.2024 | 09:27:45,865 | 260 | 27,47 | |
260 | 27,47 | |||
260 | 27,47 | |||
07.05.2024 | 09:27:45,688 | 540 | 27,47 | |
440 | 27,47 | |||
540 | 27,47 | |||
100 | 27,47 | |||
07.05.2024 | 09:27:40,684 | 400 | 27,50 | |
150 | 27,50 | |||
50 | 27,50 | |||
200 | 27,50 | |||
400 | 27,50 | |||
07.05.2024 | 09:21:40,190 | 36 | 27,55 | |
36 | 27,55 | |||
36 | 27,55 | |||
07.05.2024 | 09:18:11,911 | 100 | 27,61 | |
100 | 27,61 | |||
100 | 27,61 | |||
07.05.2024 | 09:14:44,885 | 1 | 27,64 | |
1 | 27,64 | |||
1 | 27,64 | |||
07.05.2024 | 09:14:19,451 | 120 | 27,66 | |
120 | 27,66 | |||
120 | 27,66 | |||
07.05.2024 | 09:13:40,231 | 20 | 27,67 | |
20 | 27,67 | |||
20 | 27,67 | |||
07.05.2024 | 09:12:54,753 | 364 | 27,61 | |
334 | 27,61 | |||
64 | 27,61 | |||
30 | 27,61 | |||
300 | 27,61 | |||
07.05.2024 | 09:12:21,915 | 315 | 27,66 | |
315 | 27,66 | |||
215 | 27,66 | |||
100 | 27,66 | |||
07.05.2024 | 09:12:21,796 | 97 | 27,71 | |
97 | 27,71 | |||
97 | 27,71 | |||
07.05.2024 | 09:00:57,297 | 230 | 28,00 | |
230 | 28,00 | |||
230 | 28,00 | |||
07.05.2024 | 09:00:57,164 | 390 | 28,00 | |
390 | 28,00 | |||
390 | 28,00 | |||
07.05.2024 | 09:00:53,783 | 100 | 27,99 | |
100 | 27,99 | |||
100 | 27,99 | |||
07.05.2024 | 09:00:36,464 | 88 | 27,91 | |
44 | 27,91 | |||
44 | 27,91 | |||
88 | 27,91 | |||
07.05.2024 | 09:00:36,293 | 400 | 27,90 | |
400 | 27,90 | |||
400 | 27,90 | |||
07.05.2024 | 09:00:05,264 | 240 | 27,80 | |
240 | 27,80 | |||
240 | 27,80 | |||
07.05.2024 | 09:00:05,052 | 60 | 27,75 | |
60 | 27,75 | |||
60 | 27,75 | |||
07.05.2024 | 08:43:24,374 | 4 | 27,70 | |
4 | 27,70 | |||
4 | 27,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00