Fresenius Medical Care AG

138

129

40.57

Date Time Volume Order Volume Price
21/11/2025 21:32:22.332 125   40.57
      59 40.57
      66 40.57
      125 40.57
21/11/2025 21:02:19.356 370   40.85
      370 40.85
      370 40.85
21/11/2025 21:01:07.184 370   40.85
      100 40.85
      61 40.85
      209 40.85
      370 40.85
21/11/2025 20:34:42.786 120   40.65
      120 40.65
      20 40.65
      100 40.65
21/11/2025 19:43:31.334 50   40.58
      50 40.58
      50 40.58
21/11/2025 19:18:34.601 56   40.73
      56 40.73
      56 40.73
21/11/2025 18:53:02.032 4   40.60
      4 40.60
      4 40.60
21/11/2025 18:06:22.789 1   40.58
      1 40.58
      1 40.58
21/11/2025 17:56:15.365 1   40.79
      1 40.79
      1 40.79
21/11/2025 17:55:12.360 5   40.78
      5 40.78
      5 40.78
21/11/2025 17:54:07.864 3   40.78
      3 40.78
      3 40.78
21/11/2025 17:51:53.604 23   40.52
      23 40.52
      23 40.52
21/11/2025 17:51:39.136 3   40.76
      3 40.76
      3 40.76
21/11/2025 17:29:55.188 25   40.32
      25 40.32
      25 40.32
21/11/2025 17:29:02.244 1   40.29
      1 40.29
      1 40.29
21/11/2025 17:28:54.387 2   40.29
      2 40.29
      2 40.29
21/11/2025 17:28:41.244 1   40.33
      1 40.33
      1 40.33
21/11/2025 17:27:29.573 1   40.32
      1 40.32
      1 40.32
21/11/2025 17:27:09.298 1   40.33
      1 40.33
      1 40.33
21/11/2025 17:26:16.700 2   40.32
      2 40.32
      2 40.32
21/11/2025 17:26:07.657 1   40.32
      1 40.32
      1 40.32
21/11/2025 17:26:07.422 1   40.32
      1 40.32
      1 40.32
21/11/2025 17:25:27.591 250   40.32
      250 40.32
      250 40.32
21/11/2025 17:25:27.453 1   40.32
      1 40.32
      1 40.32
21/11/2025 17:25:05.701 1   40.32
      1 40.32
      1 40.32
21/11/2025 17:23:58.853 1   40.32
      1 40.32
      1 40.32
21/11/2025 17:23:42.825 1   40.32
      1 40.32
      1 40.32
21/11/2025 17:23:17.452 1   40.34
      1 40.34
      1 40.34
21/11/2025 17:23:03.674 1   40.33
      1 40.33
      1 40.33
21/11/2025 17:22:44.437 1   40.30
      1 40.30
      1 40.30
21/11/2025 17:22:20.810 1   40.30
      1 40.30
      1 40.30
21/11/2025 17:21:34.243 1   40.30
      1 40.30
      1 40.30
21/11/2025 17:20:36.480 1   40.30
      1 40.30
      1 40.30
21/11/2025 17:20:26.220 1   40.30
      1 40.30
      1 40.30
21/11/2025 17:20:23.397 1   40.29
      1 40.29
      1 40.29
21/11/2025 17:19:42.951 3   40.27
      3 40.27
      3 40.27
21/11/2025 17:17:17.271 3   40.28
      3 40.28
      3 40.28
21/11/2025 17:13:35.570 1   40.29
      1 40.29
      1 40.29
21/11/2025 17:12:34.840 63   40.27
      63 40.27
      63 40.27
21/11/2025 17:09:21.834 23   40.27
      23 40.27
      23 40.27
21/11/2025 17:05:04.585 50   40.27
      50 40.27
      50 40.27
21/11/2025 16:59:56.647 1   40.23
      1 40.23
      1 40.23
21/11/2025 16:59:52.874 1   40.23
      1 40.23
      1 40.23
21/11/2025 16:58:22.410 3   40.25
      3 40.25
      3 40.25
21/11/2025 16:55:26.927 25   40.25
      25 40.25
      25 40.25
21/11/2025 16:44:09.074 25   40.26
      25 40.26
      25 40.26
21/11/2025 16:43:10.646 1   40.25
      1 40.25
      1 40.25
21/11/2025 16:42:08.424 7   40.26
      7 40.26
      7 40.26
21/11/2025 16:35:29.291 3   40.27
      3 40.27
      3 40.27
21/11/2025 16:33:17.269 3   40.29
      3 40.29
      3 40.29
21/11/2025 16:31:09.025 1   40.32
      1 40.32
      1 40.32
21/11/2025 16:30:41.726 6   40.31
      6 40.31
      6 40.31
21/11/2025 16:26:53.347 7   40.32
      7 40.32
      7 40.32
21/11/2025 16:24:02.445 3   40.25
      3 40.25
      3 40.25
21/11/2025 16:18:29.619 1   40.21
      1 40.21
      1 40.21
21/11/2025 16:14:54.511 12   40.20
      12 40.20
      12 40.20
21/11/2025 16:13:56.613 10   40.19
      10 40.19
      10 40.19
21/11/2025 16:08:19.756 3   40.19
      3 40.19
      3 40.19
21/11/2025 16:03:56.888 57   40.20
      57 40.20
      57 40.20
21/11/2025 16:02:26.486 140   40.17
      140 40.17
      140 40.17
21/11/2025 15:56:29.981 200   40.11
      200 40.11
      200 40.11
21/11/2025 15:44:54.061 30   40.03
      30 40.03
      30 40.03
21/11/2025 15:37:58.751 37   40.05
      37 40.05
      37 40.05
21/11/2025 14:58:13.184 130   40.07
      130 40.07
      130 40.07
21/11/2025 14:50:55.454 250   40.08
      250 40.08
      250 40.08
21/11/2025 14:33:22.353 6   39.95
      6 39.95
      6 39.95
21/11/2025 14:30:40.495 500   39.88
      500 39.88
      500 39.88
21/11/2025 14:29:58.431 252   39.87
      252 39.87
      252 39.87
21/11/2025 14:07:06.038 4   39.82
      4 39.82
      4 39.82
21/11/2025 14:01:54.581 3   39.84
      3 39.84
      3 39.84
21/11/2025 13:57:23.375 14   39.86
      14 39.86
      14 39.86
21/11/2025 13:19:51.086 90   39.85
      90 39.85
      90 39.85
21/11/2025 13:11:27.049 390   39.87
      390 39.87
      390 39.87
21/11/2025 13:11:19.805 260   39.87
      260 39.87
      260 39.87
21/11/2025 13:10:42.956 520   39.87
      520 39.87
      520 39.87
21/11/2025 13:08:07.113 14   39.83
      14 39.83
      14 39.83
21/11/2025 12:50:28.420 1   39.81
      1 39.81
      1 39.81
21/11/2025 12:49:54.319 2   39.85
      2 39.85
      2 39.85
21/11/2025 12:49:03.817 3   39.86
      3 39.86
      3 39.86
21/11/2025 12:30:52.441 260   39.80
      260 39.80
      260 39.80
21/11/2025 12:30:51.924 3   39.80
      3 39.80
      3 39.80
21/11/2025 12:27:07.863 260   39.87
      260 39.87
      260 39.87
21/11/2025 12:21:08.999 1   39.83
      1 39.83
      1 39.83
21/11/2025 12:20:42.234 63   39.82
      63 39.82
      63 39.82
21/11/2025 12:12:31.318 130   39.80
      130 39.80
      130 39.80
21/11/2025 12:11:20.415 50   39.82
      50 39.82
      50 39.82
21/11/2025 12:03:15.553 50   39.85
      50 39.85
      50 39.85
21/11/2025 11:52:07.694 350   39.78
      350 39.78
      350 39.78
21/11/2025 11:49:05.386 410   39.78
      410 39.78
      410 39.78
21/11/2025 11:40:18.729 100   39.74
      100 39.74
      100 39.74
21/11/2025 11:34:57.043 30   39.71
      30 39.71
      30 39.71
21/11/2025 11:22:10.148 280   39.69
      280 39.69
      280 39.69
21/11/2025 11:15:38.617 111   39.72
      111 39.72
      111 39.72
21/11/2025 11:07:57.267 3 180   39.70
      3 180 39.70
      3 180 39.70
21/11/2025 11:07:50.701 570   39.73
      570 39.73
      570 39.73
21/11/2025 10:56:05.736 23   39.76
      23 39.76
      23 39.76
21/11/2025 10:49:01.179 270   39.69
      270 39.69
      270 39.69
21/11/2025 10:48:33.131 886   39.62
      886 39.62
      886 39.62
21/11/2025 10:48:23.722 260   39.62
      260 39.62
      260 39.62
21/11/2025 10:47:13.030 260   39.62
      260 39.62
      260 39.62
21/11/2025 10:31:18.442 70   39.56
      70 39.56
      70 39.56
21/11/2025 10:23:43.340 100   39.61
      100 39.61
      100 39.61
21/11/2025 10:21:49.635 67   39.66
      67 39.66
      67 39.66
21/11/2025 10:16:24.777 57   39.66
      57 39.66
      57 39.66
21/11/2025 10:14:00.363 100   39.66
      100 39.66
      100 39.66
21/11/2025 10:09:33.944 20   39.65
      20 39.65
      20 39.65
21/11/2025 10:08:50.192 12   39.63
      12 39.63
      12 39.63
21/11/2025 09:55:56.134 170   39.66
      170 39.66
      170 39.66
21/11/2025 09:36:27.953 63   39.73
      63 39.73
      63 39.73
21/11/2025 09:17:28.821 100   39.57
      100 39.57
      100 39.57
21/11/2025 09:16:19.796 230   39.57
      230 39.57
      230 39.57
21/11/2025 09:13:40.379 30   39.59
      30 39.59
      30 39.59
21/11/2025 09:10:45.586 25   39.60
      25 39.60
      25 39.60
21/11/2025 09:03:14.345 58   39.34
      58 39.34
      58 39.34
21/11/2025 08:44:21.265 390   39.37
      324 39.37
      390 39.37
      66 39.37
21/11/2025 08:38:20.535 244   39.16
      244 39.16
      244 39.16
21/11/2025 08:37:24.149 240   39.16
      240 39.16
      240 39.16
21/11/2025 08:28:55.896 10   39.18
      10 39.18
      10 39.18
21/11/2025 08:28:41.914 390   39.18
      390 39.18
      390 39.18
21/11/2025 08:27:45.987 300   39.18
      300 39.18
      300 39.18
21/11/2025 08:19:02.804 300   39.19
      300 39.19
      300 39.19
21/11/2025 08:15:37.359 300   39.15
      30 39.15
      270 39.15
      300 39.15
21/11/2025 08:12:01.489 100   39.16
      100 39.16
      100 39.16
21/11/2025 08:11:42.017 100   39.16
      100 39.16
      100 39.16
21/11/2025 08:07:39.836 300   39.18
      300 39.18
      300 39.18
21/11/2025 08:06:08.530 300   39.18
      300 39.18
      300 39.18
21/11/2025 07:57:55.641 332   39.19
      332 39.19
      332 39.19
21/11/2025 07:54:27.735 168   39.19
      168 39.19
      102 39.19
      66 39.19
21/11/2025 07:30:09.735 200   39.39
      100 39.39
      100 39.39
      200 39.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)