Fresenius Medical Care AG

75

69

41.13

Date Time Volume Order Volume Price
26/11/2025 21:39:35.802 26   41.13
      5 41.13
      21 41.13
      26 41.13
26/11/2025 21:21:35.179 48   41.38
      48 41.38
      48 41.38
26/11/2025 21:20:44.444 25   41.37
      25 41.37
      25 41.37
26/11/2025 20:36:43.971 154   41.13
      59 41.13
      95 41.13
      154 41.13
26/11/2025 20:28:38.195 243   41.38
      84 41.38
      59 41.38
      243 41.38
      100 41.38
26/11/2025 20:18:44.878 4   41.13
      4 41.13
      4 41.13
26/11/2025 19:53:27.116 46   41.10
      46 41.10
      46 41.10
26/11/2025 19:19:41.715 25   41.36
      25 41.36
      25 41.36
26/11/2025 18:44:54.841 25   41.14
      25 41.14
      25 41.14
26/11/2025 18:44:38.640 20   41.38
      20 41.38
      20 41.38
26/11/2025 18:42:49.680 410   41.13
      100 41.13
      59 41.13
      251 41.13
      410 41.13
26/11/2025 17:37:31.541 100   41.34
      100 41.34
      100 41.34
26/11/2025 17:29:42.706 125   41.19
      125 41.19
      125 41.19
26/11/2025 17:25:16.529 3   41.22
      3 41.22
      3 41.22
26/11/2025 17:22:18.103 6   41.24
      6 41.24
      6 41.24
26/11/2025 16:44:32.703 55   41.39
      55 41.39
      55 41.39
26/11/2025 16:24:16.997 250   41.37
      250 41.37
      250 41.37
26/11/2025 16:24:13.524 241   41.38
      241 41.38
      241 41.38
26/11/2025 15:48:10.788 100   41.32
      100 41.32
      100 41.32
26/11/2025 15:36:31.931 170   41.31
      170 41.31
      170 41.31
26/11/2025 15:36:22.770 1   41.31
      1 41.31
      1 41.31
26/11/2025 15:18:46.871 250   41.28
      250 41.28
      250 41.28
26/11/2025 15:16:33.703 340   41.28
      340 41.28
      340 41.28
26/11/2025 15:16:33.300 460   41.28
      460 41.28
      460 41.28
26/11/2025 15:16:32.814 460   41.28
      460 41.28
      460 41.28
26/11/2025 15:16:11.891 420   41.28
      420 41.28
      420 41.28
26/11/2025 15:16:11.848 420   41.28
      420 41.28
      420 41.28
26/11/2025 14:51:30.215 250   41.28
      250 41.28
      250 41.28
26/11/2025 14:51:25.403 70   41.28
      70 41.28
      70 41.28
26/11/2025 14:50:47.902 250   41.28
      250 41.28
      250 41.28
26/11/2025 14:40:09.969 1   41.25
      1 41.25
      1 41.25
26/11/2025 13:43:30.921 50   41.14
      50 41.14
      50 41.14
26/11/2025 13:42:57.179 20   41.13
      20 41.13
      20 41.13
26/11/2025 13:34:20.869 75   41.13
      75 41.13
      75 41.13
26/11/2025 13:22:58.514 150   41.13
      150 41.13
      150 41.13
26/11/2025 13:20:37.706 200   41.13
      200 41.13
      200 41.13
26/11/2025 12:53:13.105 243   41.36
      243 41.36
      243 41.36
26/11/2025 12:32:23.297 200   41.41
      200 41.41
      200 41.41
26/11/2025 12:02:19.725 250   41.29
      250 41.29
      250 41.29
26/11/2025 11:51:53.582 500   41.30
      500 41.30
      500 41.30
26/11/2025 11:50:05.735 200   41.27
      200 41.27
      200 41.27
26/11/2025 11:48:04.381 28   41.26
      28 41.26
      28 41.26
26/11/2025 11:45:52.298 20   41.24
      20 41.24
      20 41.24
26/11/2025 11:37:25.562 88   41.25
      88 41.25
      88 41.25
26/11/2025 11:02:30.873 360   41.13
      360 41.13
      360 41.13
26/11/2025 10:50:48.291 3   41.21
      3 41.21
      3 41.21
26/11/2025 10:48:00.322 50   41.24
      50 41.24
      50 41.24
26/11/2025 10:40:11.991 130   41.22
      130 41.22
      130 41.22
26/11/2025 10:29:16.848 200   41.21
      200 41.21
      200 41.21
26/11/2025 10:26:41.904 60   41.20
      60 41.20
      60 41.20
26/11/2025 10:06:19.872 20   41.07
      20 41.07
      20 41.07
26/11/2025 10:03:23.746 250   41.09
      250 41.09
      250 41.09
26/11/2025 09:57:09.087 122   41.08
      122 41.08
      122 41.08
26/11/2025 09:43:08.575 67   41.00
      67 41.00
      67 41.00
26/11/2025 09:38:48.668 10   40.99
      10 40.99
      10 40.99
26/11/2025 09:38:40.674 251   41.00
      251 41.00
      251 41.00
26/11/2025 09:38:05.819 50   41.00
      50 41.00
      50 41.00
26/11/2025 09:33:48.468 200   41.28
      200 41.28
      200 41.28
26/11/2025 09:26:25.141 120   41.28
      120 41.28
      120 41.28
26/11/2025 09:23:12.799 1   41.41
      1 41.41
      1 41.41
26/11/2025 09:22:23.000 121   41.37
      121 41.37
      121 41.37
26/11/2025 09:15:20.328 15   41.47
      15 41.47
      15 41.47
26/11/2025 09:00:36.310 353   41.48
      353 41.48
      353 41.48
26/11/2025 08:57:56.698 150   41.99
      150 41.99
      150 41.99
26/11/2025 08:54:33.788 100   41.99
      5 41.99
      95 41.99
      100 41.99
26/11/2025 08:46:13.275 20   41.98
      20 41.98
      20 41.98
26/11/2025 08:30:09.089 100   41.77
      100 41.77
      100 41.77
26/11/2025 08:04:23.745 130   41.76
      130 41.76
      130 41.76
26/11/2025 07:30:07.288 15   41.95
      15 41.95
      15 41.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)