Fresenius Medical Care AG

48

43

39.85

Date Time Volume Order Volume Price
21/11/2025 12:03:15.553 50   39.85
      50 39.85
      50 39.85
21/11/2025 11:52:07.694 350   39.78
      350 39.78
      350 39.78
21/11/2025 11:49:05.386 410   39.78
      410 39.78
      410 39.78
21/11/2025 11:40:18.729 100   39.74
      100 39.74
      100 39.74
21/11/2025 11:34:57.043 30   39.71
      30 39.71
      30 39.71
21/11/2025 11:22:10.148 280   39.69
      280 39.69
      280 39.69
21/11/2025 11:15:38.617 111   39.72
      111 39.72
      111 39.72
21/11/2025 11:07:57.267 3 180   39.70
      3 180 39.70
      3 180 39.70
21/11/2025 11:07:50.701 570   39.73
      570 39.73
      570 39.73
21/11/2025 10:56:05.736 23   39.76
      23 39.76
      23 39.76
21/11/2025 10:49:01.179 270   39.69
      270 39.69
      270 39.69
21/11/2025 10:48:33.131 886   39.62
      886 39.62
      886 39.62
21/11/2025 10:48:23.722 260   39.62
      260 39.62
      260 39.62
21/11/2025 10:47:13.030 260   39.62
      260 39.62
      260 39.62
21/11/2025 10:31:18.442 70   39.56
      70 39.56
      70 39.56
21/11/2025 10:23:43.340 100   39.61
      100 39.61
      100 39.61
21/11/2025 10:21:49.635 67   39.66
      67 39.66
      67 39.66
21/11/2025 10:16:24.777 57   39.66
      57 39.66
      57 39.66
21/11/2025 10:14:00.363 100   39.66
      100 39.66
      100 39.66
21/11/2025 10:09:33.944 20   39.65
      20 39.65
      20 39.65
21/11/2025 10:08:50.192 12   39.63
      12 39.63
      12 39.63
21/11/2025 09:55:56.134 170   39.66
      170 39.66
      170 39.66
21/11/2025 09:36:27.953 63   39.73
      63 39.73
      63 39.73
21/11/2025 09:17:28.821 100   39.57
      100 39.57
      100 39.57
21/11/2025 09:16:19.796 230   39.57
      230 39.57
      230 39.57
21/11/2025 09:13:40.379 30   39.59
      30 39.59
      30 39.59
21/11/2025 09:10:45.586 25   39.60
      25 39.60
      25 39.60
21/11/2025 09:03:14.345 58   39.34
      58 39.34
      58 39.34
21/11/2025 08:44:21.265 390   39.37
      324 39.37
      390 39.37
      66 39.37
21/11/2025 08:38:20.535 244   39.16
      244 39.16
      244 39.16
21/11/2025 08:37:24.149 240   39.16
      240 39.16
      240 39.16
21/11/2025 08:28:55.896 10   39.18
      10 39.18
      10 39.18
21/11/2025 08:28:41.914 390   39.18
      390 39.18
      390 39.18
21/11/2025 08:27:45.987 300   39.18
      300 39.18
      300 39.18
21/11/2025 08:19:02.804 300   39.19
      300 39.19
      300 39.19
21/11/2025 08:15:37.359 300   39.15
      30 39.15
      270 39.15
      300 39.15
21/11/2025 08:12:01.489 100   39.16
      100 39.16
      100 39.16
21/11/2025 08:11:42.017 100   39.16
      100 39.16
      100 39.16
21/11/2025 08:07:39.836 300   39.18
      300 39.18
      300 39.18
21/11/2025 08:06:08.530 300   39.18
      300 39.18
      300 39.18
21/11/2025 07:57:55.641 332   39.19
      332 39.19
      332 39.19
21/11/2025 07:54:27.735 168   39.19
      168 39.19
      102 39.19
      66 39.19
21/11/2025 07:30:09.735 200   39.39
      100 39.39
      100 39.39
      200 39.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)