Fresenius Medical Care AG
- Information
- Last
- Buy
- Sell
89
86
40.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 21:49:59.464 | 200 | 40.75 | |
| 200 | 40.75 | |||
| 200 | 40.75 | |||
| 03/12/2025 | 21:29:39.175 | 9 | 40.50 | |
| 9 | 40.50 | |||
| 9 | 40.50 | |||
| 03/12/2025 | 21:14:25.839 | 2 | 40.76 | |
| 2 | 40.76 | |||
| 2 | 40.76 | |||
| 03/12/2025 | 20:51:19.597 | 75 | 40.76 | |
| 75 | 40.76 | |||
| 75 | 40.76 | |||
| 03/12/2025 | 19:18:42.336 | 2 | 40.59 | |
| 2 | 40.59 | |||
| 2 | 40.59 | |||
| 03/12/2025 | 18:43:20.690 | 380 | 40.48 | |
| 59 | 40.48 | |||
| 321 | 40.48 | |||
| 380 | 40.48 | |||
| 03/12/2025 | 18:01:31.934 | 3 | 40.21 | |
| 3 | 40.21 | |||
| 3 | 40.21 | |||
| 03/12/2025 | 18:01:21.572 | 1 | 40.44 | |
| 1 | 40.44 | |||
| 1 | 40.44 | |||
| 03/12/2025 | 17:51:47.921 | 40 | 40.46 | |
| 40 | 40.46 | |||
| 40 | 40.46 | |||
| 03/12/2025 | 17:51:44.313 | 380 | 40.46 | |
| 380 | 40.46 | |||
| 380 | 40.46 | |||
| 03/12/2025 | 17:51:41.203 | 380 | 40.46 | |
| 380 | 40.46 | |||
| 380 | 40.46 | |||
| 03/12/2025 | 17:10:03.226 | 120 | 40.45 | |
| 120 | 40.45 | |||
| 120 | 40.45 | |||
| 03/12/2025 | 17:04:49.594 | 4 | 40.45 | |
| 4 | 40.45 | |||
| 4 | 40.45 | |||
| 03/12/2025 | 17:00:04.904 | 1 | 40.47 | |
| 1 | 40.47 | |||
| 1 | 40.47 | |||
| 03/12/2025 | 16:43:31.911 | 230 | 40.45 | |
| 230 | 40.45 | |||
| 230 | 40.45 | |||
| 03/12/2025 | 16:42:18.911 | 73 | 40.44 | |
| 73 | 40.44 | |||
| 73 | 40.44 | |||
| 03/12/2025 | 16:25:28.232 | 50 | 40.50 | |
| 50 | 40.50 | |||
| 50 | 40.50 | |||
| 03/12/2025 | 16:09:32.916 | 3 | 40.56 | |
| 3 | 40.56 | |||
| 3 | 40.56 | |||
| 03/12/2025 | 16:00:08.449 | 1 | 40.56 | |
| 1 | 40.56 | |||
| 1 | 40.56 | |||
| 03/12/2025 | 15:36:25.812 | 1 | 40.50 | |
| 1 | 40.50 | |||
| 1 | 40.50 | |||
| 03/12/2025 | 15:31:53.910 | 500 | 40.42 | |
| 500 | 40.42 | |||
| 500 | 40.42 | |||
| 03/12/2025 | 15:29:00.078 | 5 | 40.41 | |
| 5 | 40.41 | |||
| 5 | 40.41 | |||
| 03/12/2025 | 15:25:36.270 | 99 | 40.37 | |
| 99 | 40.37 | |||
| 99 | 40.37 | |||
| 03/12/2025 | 15:16:35.127 | 100 | 40.35 | |
| 100 | 40.35 | |||
| 100 | 40.35 | |||
| 03/12/2025 | 15:00:52.814 | 250 | 40.34 | |
| 250 | 40.34 | |||
| 250 | 40.34 | |||
| 03/12/2025 | 14:53:17.056 | 25 | 40.33 | |
| 25 | 40.33 | |||
| 25 | 40.33 | |||
| 03/12/2025 | 14:50:00.101 | 30 | 40.32 | |
| 30 | 40.32 | |||
| 30 | 40.32 | |||
| 03/12/2025 | 14:40:24.123 | 181 | 40.27 | |
| 181 | 40.27 | |||
| 181 | 40.27 | |||
| 03/12/2025 | 14:34:04.355 | 175 | 40.30 | |
| 100 | 40.30 | |||
| 75 | 40.30 | |||
| 175 | 40.30 | |||
| 03/12/2025 | 14:31:56.439 | 50 | 40.31 | |
| 50 | 40.31 | |||
| 50 | 40.31 | |||
| 03/12/2025 | 14:30:53.016 | 425 | 40.31 | |
| 425 | 40.31 | |||
| 425 | 40.31 | |||
| 03/12/2025 | 14:30:08.144 | 30 | 40.32 | |
| 30 | 40.32 | |||
| 30 | 40.32 | |||
| 03/12/2025 | 14:27:24.435 | 90 | 40.31 | |
| 90 | 40.31 | |||
| 90 | 40.31 | |||
| 03/12/2025 | 14:16:38.812 | 10 | 40.30 | |
| 10 | 40.30 | |||
| 10 | 40.30 | |||
| 03/12/2025 | 14:16:06.789 | 26 | 40.31 | |
| 26 | 40.31 | |||
| 26 | 40.31 | |||
| 03/12/2025 | 14:15:42.834 | 20 | 40.32 | |
| 20 | 40.32 | |||
| 20 | 40.32 | |||
| 03/12/2025 | 14:05:16.328 | 5 | 40.32 | |
| 5 | 40.32 | |||
| 5 | 40.32 | |||
| 03/12/2025 | 14:03:21.241 | 200 | 40.31 | |
| 200 | 40.31 | |||
| 200 | 40.31 | |||
| 03/12/2025 | 14:03:14.656 | 260 | 40.31 | |
| 260 | 40.31 | |||
| 260 | 40.31 | |||
| 03/12/2025 | 14:00:00.007 | 320 | 40.31 | |
| 320 | 40.31 | |||
| 320 | 40.31 | |||
| 03/12/2025 | 13:55:08.834 | 62 | 40.35 | |
| 62 | 40.35 | |||
| 62 | 40.35 | |||
| 03/12/2025 | 13:50:50.707 | 20 | 40.40 | |
| 20 | 40.40 | |||
| 20 | 40.40 | |||
| 03/12/2025 | 13:43:44.951 | 10 | 40.42 | |
| 10 | 40.42 | |||
| 10 | 40.42 | |||
| 03/12/2025 | 13:38:12.334 | 105 | 40.40 | |
| 105 | 40.40 | |||
| 105 | 40.40 | |||
| 03/12/2025 | 13:24:20.692 | 560 | 40.37 | |
| 560 | 40.37 | |||
| 560 | 40.37 | |||
| 03/12/2025 | 12:54:06.296 | 400 | 40.41 | |
| 400 | 40.41 | |||
| 400 | 40.41 | |||
| 03/12/2025 | 12:50:25.042 | 400 | 40.41 | |
| 400 | 40.41 | |||
| 400 | 40.41 | |||
| 03/12/2025 | 12:40:33.679 | 92 | 40.40 | |
| 92 | 40.40 | |||
| 92 | 40.40 | |||
| 03/12/2025 | 12:21:22.334 | 5 | 40.39 | |
| 5 | 40.39 | |||
| 5 | 40.39 | |||
| 03/12/2025 | 12:21:22.015 | 70 | 40.40 | |
| 70 | 40.40 | |||
| 70 | 40.40 | |||
| 03/12/2025 | 12:14:57.191 | 3 | 40.44 | |
| 3 | 40.44 | |||
| 3 | 40.44 | |||
| 03/12/2025 | 12:11:42.218 | 600 | 40.42 | |
| 49 | 40.42 | |||
| 551 | 40.42 | |||
| 600 | 40.42 | |||
| 03/12/2025 | 12:11:01.356 | 245 | 40.44 | |
| 245 | 40.44 | |||
| 245 | 40.44 | |||
| 03/12/2025 | 12:06:35.092 | 103 | 40.43 | |
| 103 | 40.43 | |||
| 103 | 40.43 | |||
| 03/12/2025 | 11:46:59.155 | 40 | 40.46 | |
| 40 | 40.46 | |||
| 40 | 40.46 | |||
| 03/12/2025 | 11:37:26.654 | 124 | 40.45 | |
| 124 | 40.45 | |||
| 124 | 40.45 | |||
| 03/12/2025 | 11:18:35.595 | 4 | 40.46 | |
| 4 | 40.46 | |||
| 4 | 40.46 | |||
| 03/12/2025 | 11:18:17.151 | 250 | 40.46 | |
| 250 | 40.46 | |||
| 250 | 40.46 | |||
| 03/12/2025 | 11:07:16.754 | 49 | 40.47 | |
| 49 | 40.47 | |||
| 49 | 40.47 | |||
| 03/12/2025 | 10:59:05.984 | 123 | 40.45 | |
| 123 | 40.45 | |||
| 123 | 40.45 | |||
| 03/12/2025 | 10:54:03.720 | 35 | 40.44 | |
| 35 | 40.44 | |||
| 35 | 40.44 | |||
| 03/12/2025 | 10:45:39.444 | 100 | 40.43 | |
| 100 | 40.43 | |||
| 100 | 40.43 | |||
| 03/12/2025 | 10:44:15.693 | 100 | 40.46 | |
| 100 | 40.46 | |||
| 100 | 40.46 | |||
| 03/12/2025 | 10:42:09.119 | 60 | 40.50 | |
| 60 | 40.50 | |||
| 60 | 40.50 | |||
| 03/12/2025 | 10:35:45.296 | 300 | 40.51 | |
| 300 | 40.51 | |||
| 300 | 40.51 | |||
| 03/12/2025 | 10:32:51.202 | 115 | 40.47 | |
| 115 | 40.47 | |||
| 115 | 40.47 | |||
| 03/12/2025 | 10:22:32.415 | 100 | 40.46 | |
| 100 | 40.46 | |||
| 100 | 40.46 | |||
| 03/12/2025 | 10:21:17.055 | 10 | 40.45 | |
| 10 | 40.45 | |||
| 10 | 40.45 | |||
| 03/12/2025 | 10:15:46.461 | 160 | 40.50 | |
| 160 | 40.50 | |||
| 160 | 40.50 | |||
| 03/12/2025 | 09:46:11.790 | 12 | 40.55 | |
| 12 | 40.55 | |||
| 12 | 40.55 | |||
| 03/12/2025 | 09:38:55.203 | 500 | 40.58 | |
| 500 | 40.58 | |||
| 500 | 40.58 | |||
| 03/12/2025 | 09:33:51.798 | 123 | 40.59 | |
| 123 | 40.59 | |||
| 123 | 40.59 | |||
| 03/12/2025 | 09:28:12.576 | 200 | 40.54 | |
| 200 | 40.54 | |||
| 200 | 40.54 | |||
| 03/12/2025 | 09:26:00.057 | 3 | 40.47 | |
| 3 | 40.47 | |||
| 3 | 40.47 | |||
| 03/12/2025 | 09:25:40.133 | 2 | 40.52 | |
| 2 | 40.52 | |||
| 2 | 40.52 | |||
| 03/12/2025 | 09:18:11.530 | 100 | 40.61 | |
| 100 | 40.61 | |||
| 100 | 40.61 | |||
| 03/12/2025 | 09:14:46.008 | 2 | 40.56 | |
| 2 | 40.56 | |||
| 2 | 40.56 | |||
| 03/12/2025 | 09:13:13.464 | 70 | 40.52 | |
| 70 | 40.52 | |||
| 70 | 40.52 | |||
| 03/12/2025 | 09:03:09.483 | 350 | 40.31 | |
| 350 | 40.31 | |||
| 350 | 40.31 | |||
| 03/12/2025 | 09:03:09.194 | 100 | 40.40 | |
| 100 | 40.40 | |||
| 100 | 40.40 | |||
| 03/12/2025 | 09:02:45.827 | 62 | 40.57 | |
| 62 | 40.57 | |||
| 62 | 40.57 | |||
| 03/12/2025 | 09:02:45.769 | 90 | 40.60 | |
| 90 | 40.60 | |||
| 90 | 40.60 | |||
| 03/12/2025 | 09:02:19.604 | 50 | 40.65 | |
| 50 | 40.65 | |||
| 50 | 40.65 | |||
| 03/12/2025 | 08:22:43.223 | 75 | 40.86 | |
| 75 | 40.86 | |||
| 75 | 40.86 | |||
| 03/12/2025 | 08:00:12.804 | 2 | 40.85 | |
| 2 | 40.85 | |||
| 2 | 40.85 | |||
| 03/12/2025 | 07:57:22.566 | 180 | 41.07 | |
| 14 | 41.07 | |||
| 166 | 41.07 | |||
| 180 | 41.07 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00
Last Update:
03/12/2025 @ 22:00:00

