Fresenius Medical Care AG

14

15

44.70

Date Time Volume Order Volume Price
30/04/2025 10:58:39.581 89   44.70
      89 44.70
      89 44.70
30/04/2025 10:55:13.431 10   44.72
      10 44.72
      10 44.72
30/04/2025 10:53:38.117 230   44.73
      230 44.73
      230 44.73
30/04/2025 10:51:49.783 100   44.76
      100 44.76
      100 44.76
30/04/2025 10:45:09.324 30   44.74
      30 44.74
      30 44.74
30/04/2025 10:40:59.430 500   44.75
      500 44.75
      500 44.75
30/04/2025 10:29:47.451 20   44.74
      20 44.74
      20 44.74
30/04/2025 10:29:09.465 200   44.76
      200 44.76
      200 44.76
30/04/2025 10:07:17.378 300   44.75
      300 44.75
      300 44.75
30/04/2025 09:40:42.921 200   44.72
      200 44.72
      200 44.72
30/04/2025 09:25:32.712 100   44.77
      100 44.77
      100 44.77
30/04/2025 09:21:32.825 10   44.64
      10 44.64
      10 44.64
30/04/2025 09:04:14.415 85   44.50
      85 44.50
      85 44.50
30/04/2025 09:01:21.766 20   44.22
      20 44.22
      20 44.22
30/04/2025 07:30:09.305 11   43.99
      11 43.99
      11 43.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)