Tradegate Exchange

Fresenius Medical Care AG

40.75

Date	Time	Volume	Order Volume	Price
03/12/2025	21:49:59.464	200		40.75
			200	40.75
			200	40.75
03/12/2025	21:29:39.175	9		40.50
			9	40.50
			9	40.50
03/12/2025	21:14:25.839	2		40.76
			2	40.76
			2	40.76
03/12/2025	20:51:19.597	75		40.76
			75	40.76
			75	40.76
03/12/2025	19:18:42.336	2		40.59
			2	40.59
			2	40.59
03/12/2025	18:43:20.690	380		40.48
			59	40.48
			321	40.48
			380	40.48
03/12/2025	18:01:31.934	3		40.21
			3	40.21
			3	40.21
03/12/2025	18:01:21.572	1		40.44
			1	40.44
			1	40.44
03/12/2025	17:51:47.921	40		40.46
			40	40.46
			40	40.46
03/12/2025	17:51:44.313	380		40.46
			380	40.46
			380	40.46
03/12/2025	17:51:41.203	380		40.46
			380	40.46
			380	40.46
03/12/2025	17:10:03.226	120		40.45
			120	40.45
			120	40.45
03/12/2025	17:04:49.594	4		40.45
			4	40.45
			4	40.45
03/12/2025	17:00:04.904	1		40.47
			1	40.47
			1	40.47
03/12/2025	16:43:31.911	230		40.45
			230	40.45
			230	40.45
03/12/2025	16:42:18.911	73		40.44
			73	40.44
			73	40.44
03/12/2025	16:25:28.232	50		40.50
			50	40.50
			50	40.50
03/12/2025	16:09:32.916	3		40.56
			3	40.56
			3	40.56
03/12/2025	16:00:08.449	1		40.56
			1	40.56
			1	40.56
03/12/2025	15:36:25.812	1		40.50
			1	40.50
			1	40.50
03/12/2025	15:31:53.910	500		40.42
			500	40.42
			500	40.42
03/12/2025	15:29:00.078	5		40.41
			5	40.41
			5	40.41
03/12/2025	15:25:36.270	99		40.37
			99	40.37
			99	40.37
03/12/2025	15:16:35.127	100		40.35
			100	40.35
			100	40.35
03/12/2025	15:00:52.814	250		40.34
			250	40.34
			250	40.34
03/12/2025	14:53:17.056	25		40.33
			25	40.33
			25	40.33
03/12/2025	14:50:00.101	30		40.32
			30	40.32
			30	40.32
03/12/2025	14:40:24.123	181		40.27
			181	40.27
			181	40.27
03/12/2025	14:34:04.355	175		40.30
			100	40.30
			75	40.30
			175	40.30
03/12/2025	14:31:56.439	50		40.31
			50	40.31
			50	40.31
03/12/2025	14:30:53.016	425		40.31
			425	40.31
			425	40.31
03/12/2025	14:30:08.144	30		40.32
			30	40.32
			30	40.32
03/12/2025	14:27:24.435	90		40.31
			90	40.31
			90	40.31
03/12/2025	14:16:38.812	10		40.30
			10	40.30
			10	40.30
03/12/2025	14:16:06.789	26		40.31
			26	40.31
			26	40.31
03/12/2025	14:15:42.834	20		40.32
			20	40.32
			20	40.32
03/12/2025	14:05:16.328	5		40.32
			5	40.32
			5	40.32
03/12/2025	14:03:21.241	200		40.31
			200	40.31
			200	40.31
03/12/2025	14:03:14.656	260		40.31
			260	40.31
			260	40.31
03/12/2025	14:00:00.007	320		40.31
			320	40.31
			320	40.31
03/12/2025	13:55:08.834	62		40.35
			62	40.35
			62	40.35
03/12/2025	13:50:50.707	20		40.40
			20	40.40
			20	40.40
03/12/2025	13:43:44.951	10		40.42
			10	40.42
			10	40.42
03/12/2025	13:38:12.334	105		40.40
			105	40.40
			105	40.40
03/12/2025	13:24:20.692	560		40.37
			560	40.37
			560	40.37
03/12/2025	12:54:06.296	400		40.41
			400	40.41
			400	40.41
03/12/2025	12:50:25.042	400		40.41
			400	40.41
			400	40.41
03/12/2025	12:40:33.679	92		40.40
			92	40.40
			92	40.40
03/12/2025	12:21:22.334	5		40.39
			5	40.39
			5	40.39
03/12/2025	12:21:22.015	70		40.40
			70	40.40
			70	40.40
03/12/2025	12:14:57.191	3		40.44
			3	40.44
			3	40.44
03/12/2025	12:11:42.218	600		40.42
			49	40.42
			551	40.42
			600	40.42
03/12/2025	12:11:01.356	245		40.44
			245	40.44
			245	40.44
03/12/2025	12:06:35.092	103		40.43
			103	40.43
			103	40.43
03/12/2025	11:46:59.155	40		40.46
			40	40.46
			40	40.46
03/12/2025	11:37:26.654	124		40.45
			124	40.45
			124	40.45
03/12/2025	11:18:35.595	4		40.46
			4	40.46
			4	40.46
03/12/2025	11:18:17.151	250		40.46
			250	40.46
			250	40.46
03/12/2025	11:07:16.754	49		40.47
			49	40.47
			49	40.47
03/12/2025	10:59:05.984	123		40.45
			123	40.45
			123	40.45
03/12/2025	10:54:03.720	35		40.44
			35	40.44
			35	40.44
03/12/2025	10:45:39.444	100		40.43
			100	40.43
			100	40.43
03/12/2025	10:44:15.693	100		40.46
			100	40.46
			100	40.46
03/12/2025	10:42:09.119	60		40.50
			60	40.50
			60	40.50
03/12/2025	10:35:45.296	300		40.51
			300	40.51
			300	40.51
03/12/2025	10:32:51.202	115		40.47
			115	40.47
			115	40.47
03/12/2025	10:22:32.415	100		40.46
			100	40.46
			100	40.46
03/12/2025	10:21:17.055	10		40.45
			10	40.45
			10	40.45
03/12/2025	10:15:46.461	160		40.50
			160	40.50
			160	40.50
03/12/2025	09:46:11.790	12		40.55
			12	40.55
			12	40.55
03/12/2025	09:38:55.203	500		40.58
			500	40.58
			500	40.58
03/12/2025	09:33:51.798	123		40.59
			123	40.59
			123	40.59
03/12/2025	09:28:12.576	200		40.54
			200	40.54
			200	40.54
03/12/2025	09:26:00.057	3		40.47
			3	40.47
			3	40.47
03/12/2025	09:25:40.133	2		40.52
			2	40.52
			2	40.52
03/12/2025	09:18:11.530	100		40.61
			100	40.61
			100	40.61
03/12/2025	09:14:46.008	2		40.56
			2	40.56
			2	40.56
03/12/2025	09:13:13.464	70		40.52
			70	40.52
			70	40.52
03/12/2025	09:03:09.483	350		40.31
			350	40.31
			350	40.31
03/12/2025	09:03:09.194	100		40.40
			100	40.40
			100	40.40
03/12/2025	09:02:45.827	62		40.57
			62	40.57
			62	40.57
03/12/2025	09:02:45.769	90		40.60
			90	40.60
			90	40.60
03/12/2025	09:02:19.604	50		40.65
			50	40.65
			50	40.65
03/12/2025	08:22:43.223	75		40.86
			75	40.86
			75	40.86
03/12/2025	08:00:12.804	2		40.85
			2	40.85
			2	40.85
03/12/2025	07:57:22.566	180		41.07
			14	41.07
			166	41.07
			180	41.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice