Fresenius Medical Care AG

31

20

41.19

Date Time Volume Order Volume Price
01/12/2025 10:10:44.082 10   41.19
      10 41.19
      10 41.19
01/12/2025 10:07:41.371 50   41.16
      50 41.16
      50 41.16
01/12/2025 10:06:42.429 300   41.15
      300 41.15
      300 41.15
01/12/2025 10:06:12.450 16   41.14
      16 41.14
      16 41.14
01/12/2025 09:48:10.947 40   41.24
      40 41.24
      40 41.24
01/12/2025 09:45:09.489 132   41.24
      132 41.24
      132 41.24
01/12/2025 09:36:32.996 17   41.21
      17 41.21
      17 41.21
01/12/2025 09:31:24.031 5   41.07
      5 41.07
      5 41.07
01/12/2025 09:30:48.008 2   41.09
      2 41.09
      2 41.09
01/12/2025 09:30:21.485 59   41.09
      59 41.09
      59 41.09
01/12/2025 09:18:02.675 47   41.22
      47 41.22
      47 41.22
01/12/2025 09:17:06.994 46   41.19
      46 41.19
      46 41.19
01/12/2025 09:11:26.374 250   41.12
      250 41.12
      250 41.12
01/12/2025 09:11:11.392 250   41.12
      250 41.12
      250 41.12
01/12/2025 09:04:44.621 15   41.15
      15 41.15
      15 41.15
01/12/2025 08:51:35.125 73   41.31
      73 41.31
      10 41.31
      63 41.31
01/12/2025 08:41:10.838 3   41.28
      3 41.28
      3 41.28
01/12/2025 08:04:07.143 370   41.17
      370 41.17
      370 41.17
01/12/2025 07:44:20.050 150   41.20
      87 41.20
      150 41.20
      63 41.20
01/12/2025 07:30:08.640 459   41.22
      24 41.22
      100 41.22
      120 41.22
      237 41.22
      40 41.22
      25 41.22
      120 41.22
      30 41.22
      65 41.22
      2 41.22
      1 41.22
      154 41.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)