Fresenius Medical Care AG

68

67

40.99

Date Time Volume Order Volume Price
02/12/2025 21:01:32.369 4   40.99
      4 40.99
      4 40.99
02/12/2025 20:44:30.469 6   40.99
      6 40.99
      6 40.99
02/12/2025 19:06:14.209 50   40.79
      50 40.79
      50 40.79
02/12/2025 18:22:39.500 250   40.99
      250 40.99
      191 40.99
      59 40.99
02/12/2025 17:06:32.973 2   40.86
      2 40.86
      2 40.86
02/12/2025 16:54:09.049 2   40.75
      2 40.75
      2 40.75
02/12/2025 16:53:55.414 7   40.77
      7 40.77
      7 40.77
02/12/2025 16:52:05.610 1   40.76
      1 40.76
      1 40.76
02/12/2025 16:51:07.710 3   40.76
      3 40.76
      3 40.76
02/12/2025 16:49:30.704 3   40.74
      3 40.74
      3 40.74
02/12/2025 16:49:30.382 4   40.74
      4 40.74
      4 40.74
02/12/2025 16:48:43.380 6   40.75
      6 40.75
      6 40.75
02/12/2025 16:48:32.084 9   40.74
      9 40.74
      9 40.74
02/12/2025 16:46:51.497 10   40.74
      10 40.74
      10 40.74
02/12/2025 16:46:37.571 5   40.74
      5 40.74
      5 40.74
02/12/2025 16:45:24.168 5   40.74
      5 40.74
      5 40.74
02/12/2025 16:44:56.475 16   40.74
      16 40.74
      16 40.74
02/12/2025 16:35:47.971 20   40.73
      20 40.73
      20 40.73
02/12/2025 16:27:31.306 76   40.72
      76 40.72
      76 40.72
02/12/2025 16:16:09.931 2   40.78
      2 40.78
      2 40.78
02/12/2025 16:15:33.690 6   40.76
      6 40.76
      6 40.76
02/12/2025 16:12:21.001 10   40.73
      10 40.73
      10 40.73
02/12/2025 16:11:19.146 37   40.72
      37 40.72
      37 40.72
02/12/2025 16:09:36.641 52   40.77
      52 40.77
      52 40.77
02/12/2025 15:55:01.497 10   40.75
      10 40.75
      10 40.75
02/12/2025 15:52:09.930 7   40.72
      7 40.72
      7 40.72
02/12/2025 15:45:53.347 7   40.67
      7 40.67
      7 40.67
02/12/2025 15:41:03.020 100   40.66
      100 40.66
      100 40.66
02/12/2025 15:36:25.907 1   40.66
      1 40.66
      1 40.66
02/12/2025 15:32:24.635 250   40.73
      250 40.73
      250 40.73
02/12/2025 15:24:20.250 50   40.77
      50 40.77
      50 40.77
02/12/2025 15:19:31.247 250   40.78
      250 40.78
      250 40.78
02/12/2025 14:50:35.567 30   40.66
      30 40.66
      30 40.66
02/12/2025 14:48:03.081 123   40.67
      123 40.67
      123 40.67
02/12/2025 14:28:52.175 110   40.65
      110 40.65
      110 40.65
02/12/2025 13:54:46.806 235   40.77
      235 40.77
      235 40.77
02/12/2025 13:50:36.806 65   40.84
      65 40.84
      65 40.84
02/12/2025 12:58:50.910 3   40.84
      3 40.84
      3 40.84
02/12/2025 12:17:02.640 7   40.76
      7 40.76
      7 40.76
02/12/2025 12:17:02.128 163   40.76
      163 40.76
      163 40.76
02/12/2025 12:17:01.280 225   40.76
      225 40.76
      225 40.76
02/12/2025 12:17:00.639 7   40.76
      7 40.76
      7 40.76
02/12/2025 12:17:00.198 50   40.76
      50 40.76
      50 40.76
02/12/2025 12:09:33.462 20   40.77
      20 40.77
      20 40.77
02/12/2025 12:08:06.857 24   40.76
      24 40.76
      24 40.76
02/12/2025 12:07:18.577 20   40.76
      20 40.76
      20 40.76
02/12/2025 12:03:18.139 175   40.75
      175 40.75
      175 40.75
02/12/2025 11:56:00.107 3   40.73
      3 40.73
      3 40.73
02/12/2025 11:26:08.802 30   40.63
      30 40.63
      30 40.63
02/12/2025 11:11:56.809 20   40.63
      20 40.63
      20 40.63
02/12/2025 11:05:30.000 50   40.60
      50 40.60
      50 40.60
02/12/2025 10:23:53.018 23   40.65
      23 40.65
      23 40.65
02/12/2025 10:11:16.900 30   40.65
      30 40.65
      30 40.65
02/12/2025 10:03:51.203 100   40.76
      100 40.76
      100 40.76
02/12/2025 10:02:43.602 5   40.75
      5 40.75
      5 40.75
02/12/2025 09:47:07.390 4   40.74
      4 40.74
      4 40.74
02/12/2025 09:41:57.134 6   40.76
      6 40.76
      6 40.76
02/12/2025 09:30:24.601 3   40.74
      3 40.74
      3 40.74
02/12/2025 09:22:14.865 50   40.78
      50 40.78
      50 40.78
02/12/2025 09:00:47.277 10   40.60
      10 40.60
      10 40.60
02/12/2025 09:00:47.193 200   40.80
      200 40.80
      200 40.80
02/12/2025 08:44:45.747 95   40.71
      95 40.71
      95 40.71
02/12/2025 08:44:32.464 370   40.76
      370 40.76
      370 40.76
02/12/2025 08:41:16.605 20   40.75
      20 40.75
      20 40.75
02/12/2025 08:40:58.809 75   40.75
      75 40.75
      75 40.75
02/12/2025 08:29:58.088 200   40.88
      100 40.88
      200 40.88
      100 40.88
02/12/2025 08:00:24.666 3   40.98
      3 40.98
      3 40.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)