Tradegate Exchange

Fresenius Medical Care AG

356

300

41.91

Date	Time	Volume	Order Volume	Price
05/11/2025	19:38:09.236	84		41.91
			84	41.91
			84	41.91
05/11/2025	19:28:57.436	200		41.95
			200	41.95
			200	41.95
05/11/2025	19:23:44.310	40		41.95
			40	41.95
			40	41.95
05/11/2025	19:22:55.091	1		41.91
			1	41.91
			1	41.91
05/11/2025	18:50:09.785	80		41.99
			80	41.99
			80	41.99
05/11/2025	18:39:27.812	50		42.01
			50	42.01
			50	42.01
05/11/2025	18:38:10.016	10		42.01
			10	42.01
			10	42.01
05/11/2025	18:34:10.617	360		41.95
			360	41.95
			360	41.95
05/11/2025	18:19:51.018	360		41.92
			360	41.92
			360	41.92
05/11/2025	18:18:59.589	360		41.92
			360	41.92
			360	41.92
05/11/2025	18:14:48.526	360		41.92
			16	41.92
			344	41.92
			360	41.92
05/11/2025	18:10:13.811	3		41.91
			3	41.91
			3	41.91
05/11/2025	18:00:28.579	200		41.79
			200	41.79
			200	41.79
05/11/2025	17:57:08.796	2		41.91
			2	41.91
			2	41.91
05/11/2025	17:53:19.083	360		41.90
			360	41.90
			360	41.90
05/11/2025	17:52:07.108	360		41.91
			360	41.91
			360	41.91
05/11/2025	17:46:55.439	20		41.90
			20	41.90
			20	41.90
05/11/2025	17:17:50.525	1		41.69
			1	41.69
			1	41.69
05/11/2025	17:06:49.763	100		41.76
			100	41.76
			100	41.76
05/11/2025	17:03:03.590	35		41.74
			35	41.74
			35	41.74
05/11/2025	16:55:21.095	125		41.79
			125	41.79
			125	41.79
05/11/2025	16:53:58.055	10		41.82
			10	41.82
			10	41.82
05/11/2025	16:53:17.138	100		41.79
			100	41.79
			100	41.79
05/11/2025	16:51:02.115	85		41.76
			85	41.76
			85	41.76
05/11/2025	16:50:32.458	1		41.77
			1	41.77
			1	41.77
05/11/2025	16:50:23.327	1		41.77
			1	41.77
			1	41.77
05/11/2025	16:43:01.987	240		41.72
			240	41.72
			240	41.72
05/11/2025	16:34:07.771	60		41.95
			60	41.95
			60	41.95
05/11/2025	16:34:07.579	240		41.95
			240	41.95
			240	41.95
05/11/2025	16:34:07.406	240		41.95
			240	41.95
			240	41.95
05/11/2025	16:34:04.591	240		41.95
			240	41.95
			240	41.95
05/11/2025	16:33:47.506	240		41.95
			240	41.95
			240	41.95
05/11/2025	16:33:30.440	240		41.95
			240	41.95
			240	41.95
05/11/2025	16:29:25.397	240		42.00
			240	42.00
			240	42.00
05/11/2025	16:28:04.534	50		41.95
			50	41.95
			50	41.95
05/11/2025	16:22:16.549	5		41.99
			5	41.99
			5	41.99
05/11/2025	16:18:03.397	100		42.02
			100	42.02
			100	42.02
05/11/2025	16:15:43.971	50		42.00
			50	42.00
			50	42.00
05/11/2025	16:15:41.027	55		42.00
			55	42.00
			55	42.00
05/11/2025	16:13:26.633	250		41.97
			250	41.97
			250	41.97
05/11/2025	16:09:43.666	2		41.83
			2	41.83
			2	41.83
05/11/2025	16:07:11.306	20		41.69
			20	41.69
			20	41.69
05/11/2025	16:06:24.280	460		41.75
			460	41.75
			460	41.75
05/11/2025	16:02:17.628	240		41.81
			240	41.81
			240	41.81
05/11/2025	15:57:59.634	18		41.93
			18	41.93
			18	41.93
05/11/2025	15:55:37.083	310		41.90
			310	41.90
			310	41.90
05/11/2025	15:55:08.353	1 020		41.77
			240	41.77
			1 020	41.77
			780	41.77
05/11/2025	15:54:48.337	240		41.77
			240	41.77
			240	41.77
05/11/2025	15:54:48.292	240		41.77
			240	41.77
			240	41.77
05/11/2025	15:44:01.191	3		41.65
			3	41.65
			3	41.65
05/11/2025	15:42:07.315	1		41.69
			1	41.69
			1	41.69
05/11/2025	15:41:20.663	2		41.70
			2	41.70
			2	41.70
05/11/2025	15:41:20.432	4		41.70
			4	41.70
			4	41.70
05/11/2025	15:40:36.516	200		41.65
			200	41.65
			200	41.65
05/11/2025	15:34:19.327	250		41.63
			250	41.63
			250	41.63
05/11/2025	15:30:47.298	250		41.55
			250	41.55
			250	41.55
05/11/2025	15:30:38.534	260		41.56
			260	41.56
			260	41.56
05/11/2025	15:30:26.693	65		41.50
			65	41.50
			65	41.50
05/11/2025	15:29:53.585	1		41.51
			1	41.51
			1	41.51
05/11/2025	15:29:26.032	3		41.51
			3	41.51
			3	41.51
05/11/2025	15:29:03.006	7		41.51
			7	41.51
			7	41.51
05/11/2025	15:29:02.707	100		41.50
			100	41.50
			100	41.50
05/11/2025	15:25:35.735	100		41.50
			100	41.50
			100	41.50
05/11/2025	15:25:14.694	100		41.50
			100	41.50
			100	41.50
05/11/2025	15:25:00.448	7		41.48
			7	41.48
			7	41.48
05/11/2025	15:21:56.161	170		41.48
			170	41.48
			170	41.48
05/11/2025	15:20:16.620	480		41.48
			480	41.48
			480	41.48
05/11/2025	15:20:09.157	100		41.50
			100	41.50
			100	41.50
05/11/2025	15:11:52.955	120		41.58
			120	41.58
			120	41.58
05/11/2025	15:11:06.414	250		41.56
			250	41.56
			250	41.56
05/11/2025	15:02:03.688	180		41.33
			180	41.33
			180	41.33
05/11/2025	14:57:36.475	200		41.40
			200	41.40
			200	41.40
05/11/2025	14:57:00.634	250		41.39
			250	41.39
			250	41.39
05/11/2025	14:46:15.121	25		41.55
			25	41.55
			25	41.55
05/11/2025	14:45:23.941	65		41.44
			65	41.44
			65	41.44
05/11/2025	14:37:03.437	200		41.38
			200	41.38
			200	41.38
05/11/2025	14:35:51.643	200		41.47
			200	41.47
			200	41.47
05/11/2025	14:31:23.346	24		41.60
			24	41.60
			24	41.60
05/11/2025	14:26:58.640	1		41.55
			1	41.55
			1	41.55
05/11/2025	14:13:40.545	72		41.55
			30	41.55
			42	41.55
			72	41.55
05/11/2025	14:12:56.450	270		41.53
			270	41.53
			270	41.53
05/11/2025	14:11:47.138	22		41.40
			22	41.40
			22	41.40
05/11/2025	14:11:41.883	250		41.41
			250	41.41
			250	41.41
05/11/2025	14:10:57.800	100		41.41
			100	41.41
			100	41.41
05/11/2025	14:10:23.264	107		41.40
			107	41.40
			107	41.40
05/11/2025	14:10:10.310	16		41.40
			16	41.40
			16	41.40
05/11/2025	14:09:47.524	38		41.41
			38	41.41
			38	41.41
05/11/2025	14:09:22.972	10		41.40
			10	41.40
			10	41.40
05/11/2025	14:08:58.510	250		41.40
			250	41.40
			250	41.40
05/11/2025	14:08:41.270	5		41.35
			5	41.35
			5	41.35
05/11/2025	14:08:40.900	74		41.35
			74	41.35
			74	41.35
05/11/2025	14:08:37.670	92		41.37
			92	41.37
			92	41.37
05/11/2025	14:07:36.372	50		41.34
			50	41.34
			50	41.34
05/11/2025	14:07:18.076	250		41.34
			250	41.34
			250	41.34
05/11/2025	14:06:33.970	38		41.32
			38	41.32
			38	41.32
05/11/2025	14:06:09.249	11		41.31
			11	41.31
			11	41.31
05/11/2025	14:06:08.843	24		41.31
			24	41.31
			24	41.31
05/11/2025	14:04:01.907	52		41.27
			52	41.27
			52	41.27
05/11/2025	14:04:01.532	380		41.26
			380	41.26
			380	41.26
05/11/2025	14:02:28.021	30		41.16
			30	41.16
			30	41.16
05/11/2025	14:01:18.506	39		41.14
			39	41.14
			39	41.14
05/11/2025	14:00:54.656	14		41.15
			14	41.15
			14	41.15
05/11/2025	14:00:45.115	2		41.15
			2	41.15
			2	41.15
05/11/2025	13:59:33.154	5		41.11
			5	41.11
			5	41.11
05/11/2025	13:57:54.094	300		41.11
			300	41.11
			300	41.11
05/11/2025	13:46:30.644	300		41.15
			300	41.15
			300	41.15
05/11/2025	13:45:12.237	76		41.16
			76	41.16
			76	41.16
05/11/2025	13:40:28.670	550		41.19
			550	41.19
			550	41.19
05/11/2025	13:32:09.659	70		41.14
			70	41.14
			70	41.14
05/11/2025	13:27:09.155	75		41.14
			75	41.14
			75	41.14
05/11/2025	13:21:18.204	50		41.13
			50	41.13
			50	41.13
05/11/2025	13:21:16.673	80		41.12
			80	41.12
			80	41.12
05/11/2025	13:21:13.684	9		41.13
			9	41.13
			9	41.13
05/11/2025	13:18:34.050	100		41.14
			100	41.14
			100	41.14
05/11/2025	13:17:23.582	100		41.18
			100	41.18
			100	41.18
05/11/2025	13:14:43.124	121		41.20
			121	41.20
			121	41.20
05/11/2025	13:12:48.394	2		41.19
			2	41.19
			2	41.19
05/11/2025	13:11:07.577	100		41.16
			100	41.16
			100	41.16
05/11/2025	12:57:52.841	45		41.19
			45	41.19
			45	41.19
05/11/2025	12:53:48.858	200		41.20
			200	41.20
			200	41.20
05/11/2025	12:47:53.977	30		41.21
			30	41.21
			30	41.21
05/11/2025	12:46:28.691	120		41.17
			120	41.17
			120	41.17
05/11/2025	12:45:06.689	84		41.18
			84	41.18
			84	41.18
05/11/2025	12:39:26.139	12		41.18
			12	41.18
			12	41.18
05/11/2025	12:33:25.396	300		41.16
			300	41.16
			300	41.16
05/11/2025	12:33:00.572	390		41.17
			390	41.17
			390	41.17
05/11/2025	12:33:00.394	460		41.17
			460	41.17
			460	41.17
05/11/2025	12:32:45.622	250		41.17
			250	41.17
			250	41.17
05/11/2025	12:16:50.372	25		41.05
			25	41.05
			25	41.05
05/11/2025	12:11:01.526	100		41.10
			100	41.10
			100	41.10
05/11/2025	12:08:38.916	100		41.07
			100	41.07
			100	41.07
05/11/2025	12:08:24.755	10		41.11
			10	41.11
			10	41.11
05/11/2025	12:08:10.192	250		41.10
			250	41.10
			250	41.10
05/11/2025	12:07:20.482	350		41.10
			50	41.10
			350	41.10
			200	41.10
			100	41.10
05/11/2025	12:03:31.276	90		41.15
			90	41.15
			90	41.15
05/11/2025	12:00:49.182	10		41.20
			10	41.20
			10	41.20
05/11/2025	11:55:52.191	35		41.24
			35	41.24
			35	41.24
05/11/2025	11:52:41.614	25		41.25
			25	41.25
			25	41.25
05/11/2025	11:51:59.051	5		41.27
			5	41.27
			5	41.27
05/11/2025	11:49:54.522	550		41.25
			550	41.25
			550	41.25
05/11/2025	11:49:02.607	100		41.24
			100	41.24
			100	41.24
05/11/2025	11:42:31.398	12		41.21
			12	41.21
			12	41.21
05/11/2025	11:40:36.932	100		41.20
			100	41.20
			100	41.20
05/11/2025	11:31:24.856	27		41.23
			27	41.23
			27	41.23
05/11/2025	11:31:21.719	20		41.25
			20	41.25
			20	41.25
05/11/2025	11:29:47.035	193		41.37
			193	41.37
			193	41.37
05/11/2025	11:29:18.452	260		41.37
			260	41.37
			260	41.37
05/11/2025	11:26:59.411	480		41.37
			480	41.37
			480	41.37
05/11/2025	11:26:54.293	520		41.37
			520	41.37
			520	41.37
05/11/2025	11:23:48.955	100		41.38
			100	41.38
			100	41.38
05/11/2025	11:19:42.531	83		41.35
			83	41.35
			83	41.35
05/11/2025	11:19:30.274	100		41.35
			100	41.35
			100	41.35
05/11/2025	11:05:40.535	100		41.39
			100	41.39
			100	41.39
05/11/2025	11:04:53.489	40		41.35
			40	41.35
			40	41.35
05/11/2025	11:02:09.837	168		41.30
			168	41.30
			168	41.30
05/11/2025	11:00:47.362	300		41.34
			300	41.34
			300	41.34
05/11/2025	10:59:28.233	10		41.38
			10	41.38
			10	41.38
05/11/2025	10:57:07.488	190		41.35
			190	41.35
			190	41.35
05/11/2025	10:55:38.403	30		41.40
			30	41.40
			30	41.40
05/11/2025	10:54:10.215	100		41.38
			100	41.38
			100	41.38
05/11/2025	10:54:04.819	100		41.38
			100	41.38
			100	41.38
05/11/2025	10:43:31.212	50		41.35
			50	41.35
			50	41.35
05/11/2025	10:42:41.816	200		41.35
			200	41.35
			200	41.35
05/11/2025	10:36:43.720	300		41.45
			300	41.45
			300	41.45
05/11/2025	10:35:53.655	60		41.53
			60	41.53
			60	41.53
05/11/2025	10:35:38.138	100		41.53
			100	41.53
			100	41.53
05/11/2025	10:35:06.197	60		41.54
			60	41.54
			60	41.54
05/11/2025	10:34:16.667	60		41.55
			60	41.55
			60	41.55
05/11/2025	10:30:54.302	150		41.56
			150	41.56
			150	41.56
05/11/2025	10:30:54.239	250		41.56
			250	41.56
			250	41.56
05/11/2025	10:27:03.653	121		41.58
			121	41.58
			121	41.58
05/11/2025	10:25:28.950	30		41.63
			30	41.63
			30	41.63
05/11/2025	10:22:24.127	75		41.64
			75	41.64
			75	41.64
05/11/2025	10:21:45.801	150		41.65
			150	41.65
			150	41.65
05/11/2025	10:19:13.837	550		41.59
			550	41.59
			550	41.59
05/11/2025	10:16:24.301	10		41.56
			10	41.56
			10	41.56
05/11/2025	10:14:43.914	23		41.54
			23	41.54
			23	41.54
05/11/2025	10:12:03.892	200		41.51
			200	41.51
			200	41.51
05/11/2025	10:07:58.170	200		41.55
			200	41.55
			200	41.55
05/11/2025	10:06:34.830	35		41.64
			35	41.64
			35	41.64
05/11/2025	10:02:21.621	540		41.69
			540	41.69
			540	41.69
05/11/2025	10:00:54.595	70		41.71
			70	41.71
			70	41.71
05/11/2025	10:00:04.734	74		41.65
			74	41.65
			74	41.65
05/11/2025	09:59:35.333	200		41.63
			200	41.63
			200	41.63
05/11/2025	09:59:21.065	150		41.60
			150	41.60
			150	41.60
05/11/2025	09:59:00.741	2 240		41.58
			2 190	41.58
			50	41.58
			2 240	41.58
05/11/2025	09:58:25.914	310		41.58
			310	41.58
			310	41.58
05/11/2025	09:58:12.949	2 250		41.63
			210	41.63
			2 040	41.63
			2 250	41.63
05/11/2025	09:57:09.679	250		41.64
			250	41.64
			250	41.64
05/11/2025	09:56:50.669	100		41.64
			100	41.64
			100	41.64
05/11/2025	09:55:43.984	5		41.70
			5	41.70
			5	41.70
05/11/2025	09:51:50.051	34		41.84
			34	41.84
			34	41.84
05/11/2025	09:51:37.951	50		41.85
			50	41.85
			50	41.85
05/11/2025	09:49:50.888	180		41.94
			180	41.94
			180	41.94
05/11/2025	09:46:17.314	7		41.97
			7	41.97
			7	41.97
05/11/2025	09:43:23.309	25		42.03
			25	42.03
			25	42.03
05/11/2025	09:42:04.266	47		42.01
			47	42.01
			47	42.01
05/11/2025	09:38:10.334	240		41.94
			240	41.94
			240	41.94
05/11/2025	09:37:20.606	70		41.96
			70	41.96
			70	41.96
05/11/2025	09:34:10.038	100		41.94
			100	41.94
			100	41.94
05/11/2025	09:31:37.251	20		41.91
			20	41.91
			20	41.91
05/11/2025	09:30:11.397	3		41.92
			3	41.92
			3	41.92
05/11/2025	09:28:00.754	10		42.00
			10	42.00
			10	42.00
05/11/2025	09:27:43.362	80		42.00
			80	42.00
			80	42.00
05/11/2025	09:25:07.963	400		41.88
			400	41.88
			400	41.88
05/11/2025	09:24:30.302	50		41.93
			50	41.93
			50	41.93
05/11/2025	09:24:12.133	22		41.93
			22	41.93
			22	41.93
05/11/2025	09:23:48.035	70		41.90
			70	41.90
			70	41.90
05/11/2025	09:23:18.863	10		41.92
			10	41.92
			10	41.92
05/11/2025	09:22:59.776	7		41.95
			7	41.95
			7	41.95
05/11/2025	09:22:24.379	73		41.97
			73	41.97
			73	41.97
05/11/2025	09:18:26.021	100		41.97
			100	41.97
			100	41.97
05/11/2025	09:17:43.182	240		42.00
			240	42.00
			240	42.00
05/11/2025	09:15:28.650	110		42.00
			90	42.00
			20	42.00
			110	42.00
05/11/2025	09:14:55.435	70		41.98
			70	41.98
			70	41.98
05/11/2025	09:14:32.645	110		41.92
			110	41.92
			110	41.92
05/11/2025	09:11:16.990	80		41.85
			80	41.85
			80	41.85
05/11/2025	08:53:24.857	25		41.49
			25	41.49
			25	41.49
05/11/2025	08:53:01.103	5		41.49
			5	41.49
			5	41.49
05/11/2025	08:52:46.015	30		41.49
			30	41.49
			30	41.49
05/11/2025	08:52:05.803	43		41.25
			43	41.25
			43	41.25
05/11/2025	08:49:57.264	360		41.29
			360	41.29
			360	41.29
05/11/2025	08:49:52.648	1 358		41.30
			1 358	41.30
			200	41.30
			1 058	41.30
			100	41.30
05/11/2025	08:49:43.806	422		41.31
			422	41.31
			360	41.31
			62	41.31
05/11/2025	08:47:29.683	100		41.35
			100	41.35
			100	41.35
05/11/2025	08:46:29.497	140		41.35
			140	41.35
			140	41.35
05/11/2025	08:45:41.854	360		41.35
			360	41.35
			360	41.35
05/11/2025	08:43:25.102	100		41.35
			100	41.35
			100	41.35
05/11/2025	08:40:07.919	999		41.35
			999	41.35
			999	41.35
05/11/2025	08:39:35.115	360		41.36
			360	41.36
			360	41.36
05/11/2025	08:38:44.202	125		41.39
			125	41.39
			125	41.39
05/11/2025	08:36:46.585	50		41.49
			50	41.49
			50	41.49
05/11/2025	08:34:41.622	150		41.49
			150	41.49
			150	41.49
05/11/2025	08:32:40.816	70		41.49
			70	41.49
			70	41.49
05/11/2025	08:31:41.426	10		41.49
			10	41.49
			10	41.49
05/11/2025	08:31:37.262	70		41.49
			70	41.49
			70	41.49
05/11/2025	08:31:17.018	3		41.49
			3	41.49
			3	41.49
05/11/2025	08:30:50.355	360		41.50
			360	41.50
			360	41.50
05/11/2025	08:30:47.971	500		41.50
			500	41.50
			500	41.50
05/11/2025	08:30:39.236	460		41.49
			50	41.49
			50	41.49
			360	41.49
			460	41.49
05/11/2025	08:30:18.016	1 578		41.40
			1 578	41.40
			1 578	41.40
05/11/2025	08:29:53.691	360		41.39
			360	41.39
			360	41.39
05/11/2025	08:29:30.625	70		41.39
			70	41.39
			70	41.39
05/11/2025	08:29:05.986	150		41.39
			150	41.39
			150	41.39
05/11/2025	08:28:33.260	360		41.39
			360	41.39
			275	41.39
			85	41.39
05/11/2025	08:27:56.193	70		41.39
			70	41.39
			8	41.39
			62	41.39
05/11/2025	08:25:11.948	5		41.33
			5	41.33
			5	41.33
05/11/2025	08:23:42.196	1		41.28
			1	41.28
			1	41.28
05/11/2025	08:23:14.320	55		41.39
			55	41.39
			55	41.39
05/11/2025	08:20:52.031	320		41.39
			320	41.39
			320	41.39
05/11/2025	08:20:20.749	151		41.30
			100	41.30
			151	41.30
			1	41.30
			50	41.30
05/11/2025	08:20:14.439	801		41.35
			801	41.35
			801	41.35
05/11/2025	08:19:58.238	300		41.36
			300	41.36
			300	41.36
05/11/2025	08:18:29.063	24		41.39
			24	41.39
			24	41.39
05/11/2025	08:15:55.476	100		41.35
			50	41.35
			50	41.35
			100	41.35
05/11/2025	08:12:55.120	901		41.39
			901	41.39
			901	41.39
05/11/2025	08:12:39.882	422		41.41
			360	41.41
			62	41.41
			422	41.41
05/11/2025	08:04:55.617	125		41.49
			125	41.49
			62	41.49
			63	41.49
05/11/2025	08:04:47.617	5		41.49
			5	41.49
			5	41.49
05/11/2025	08:02:46.702	398		41.40
			140	41.40
			258	41.40
			278	41.40
			120	41.40
05/11/2025	08:02:33.974	360		41.41
			360	41.41
			360	41.41
05/11/2025	08:00:08.583	100		41.41
			100	41.41
			100	41.41
05/11/2025	07:56:16.450	3 872		41.50
			3 872	41.50
			3 872	41.50
05/11/2025	07:56:03.540	360		41.49
			360	41.49
			360	41.49
05/11/2025	07:56:01.179	360		41.49
			99	41.49
			360	41.49
			261	41.49
05/11/2025	07:54:42.066	1 293		41.49
			1 271	41.49
			1 293	41.49
			22	41.49
05/11/2025	07:54:29.305	459		41.49
			99	41.49
			459	41.49
			360	41.49
05/11/2025	07:53:29.461	100		41.45
			100	41.45
			100	41.45
05/11/2025	07:51:18.579	400		41.42
			260	41.42
			400	41.42
			140	41.42
05/11/2025	07:51:09.745	360		41.43
			360	41.43
			360	41.43
05/11/2025	07:49:58.357	100		41.49
			100	41.49
			100	41.49
05/11/2025	07:49:22.735	140		41.45
			140	41.45
			140	41.45
05/11/2025	07:49:16.055	360		41.46
			360	41.46
			360	41.46
05/11/2025	07:45:49.961	360		41.49
			360	41.49
			360	41.49
05/11/2025	07:44:45.135	25		41.46
			25	41.46
			25	41.46
05/11/2025	07:44:09.366	287		41.47
			100	41.47
			20	41.47
			167	41.47
			287	41.47
05/11/2025	07:43:53.591	30		41.58
			30	41.58
			30	41.58
05/11/2025	07:43:48.536	2 640		41.50
			40	41.50
			2 640	41.50
			2 257	41.50
			343	41.50
05/11/2025	07:43:38.216	360		41.51
			360	41.51
			360	41.51
05/11/2025	07:42:38.496	120		41.51
			120	41.51
			120	41.51
05/11/2025	07:42:08.871	140		41.51
			140	41.51
			140	41.51
05/11/2025	07:42:07.371	360		41.51
			360	41.51
			360	41.51
05/11/2025	07:42:01.837	2 218		41.53
			2 218	41.53
			2 218	41.53
05/11/2025	07:41:49.056	786		41.52
			398	41.52
			786	41.52
			388	41.52
05/11/2025	07:40:33.119	360		41.53
			360	41.53
			360	41.53
05/11/2025	07:40:21.987	399		41.56
			399	41.56
			399	41.56
05/11/2025	07:40:17.928	38		41.56
			38	41.56
			38	41.56
05/11/2025	07:40:16.328	360		41.56
			360	41.56
			360	41.56
05/11/2025	07:39:05.850	422		41.57
			360	41.57
			422	41.57
			62	41.57
05/11/2025	07:38:10.058	95		41.64
			95	41.64
			95	41.64
05/11/2025	07:32:27.910	10		41.57
			10	41.57
			10	41.57
05/11/2025	07:31:48.703	360		41.65
			360	41.65
			360	41.65
05/11/2025	07:31:32.522	1 579		41.70
			1 579	41.70
			2	41.70
			1 577	41.70
05/11/2025	07:30:51.448	360		41.69
			360	41.69
			360	41.69
05/11/2025	07:30:51.255	360		41.69
			360	41.69
			360	41.69
05/11/2025	07:30:40.989	300		41.66
			300	41.66
			300	41.66
05/11/2025	07:30:39.889	100		41.69
			100	41.69
			100	41.69
05/11/2025	07:30:28.413	3		41.69
			3	41.69
			3	41.69
05/11/2025	07:30:28.318	25		41.70
			25	41.70
			25	41.70
05/11/2025	07:30:04.668	1 696		41.78
			24	41.78
			5	41.78
			17	41.78
			396	41.78
			3	41.78
			724	41.78
			50	41.78
			50	41.78
			40	41.78
			500	41.78
			400	41.78
			200	41.78
			200	41.78
			25	41.78
			200	41.78
			200	41.78
			300	41.78
			30	41.78
			25	41.78
			3	41.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.835 / Ask: 41.905
Volume: 783 927
-0.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 20:08:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice