Fresenius Medical Care AG

71

69

39.45

Date Time Volume Order Volume Price
20/11/2025 18:36:03.926 90   39.45
      90 39.45
      90 39.45
20/11/2025 18:25:45.260 100   39.48
      100 39.48
      100 39.48
20/11/2025 18:17:24.518 450   39.51
      450 39.51
      450 39.51
20/11/2025 18:16:18.366 15   39.52
      15 39.52
      15 39.52
20/11/2025 18:11:37.340 54   39.56
      54 39.56
      54 39.56
20/11/2025 18:03:29.244 50   39.39
      50 39.39
      50 39.39
20/11/2025 17:57:09.685 52   39.60
      52 39.60
      52 39.60
20/11/2025 17:29:48.271 251   39.70
      251 39.70
      251 39.70
20/11/2025 17:27:06.766 300   39.72
      300 39.72
      300 39.72
20/11/2025 17:05:40.111 500   39.79
      500 39.79
      500 39.79
20/11/2025 16:47:18.863 25   39.86
      25 39.86
      25 39.86
20/11/2025 16:44:30.378 27   39.86
      27 39.86
      27 39.86
20/11/2025 16:29:04.053 150   39.88
      150 39.88
      150 39.88
20/11/2025 16:26:28.079 60   39.87
      60 39.87
      60 39.87
20/11/2025 16:14:57.092 200   39.83
      200 39.83
      200 39.83
20/11/2025 15:53:30.362 260   39.85
      260 39.85
      260 39.85
20/11/2025 15:52:46.462 72   39.88
      72 39.88
      72 39.88
20/11/2025 15:49:49.491 25   39.88
      25 39.88
      25 39.88
20/11/2025 15:45:37.975 1   39.84
      1 39.84
      1 39.84
20/11/2025 15:43:48.598 1   39.83
      1 39.83
      1 39.83
20/11/2025 15:43:07.537 13   39.82
      13 39.82
      13 39.82
20/11/2025 15:36:21.141 1   39.82
      1 39.82
      1 39.82
20/11/2025 15:35:50.930 100   39.82
      100 39.82
      100 39.82
20/11/2025 15:34:39.073 212   39.83
      212 39.83
      212 39.83
20/11/2025 15:06:56.186 100   39.85
      100 39.85
      100 39.85
20/11/2025 15:03:38.752 10   39.89
      10 39.89
      10 39.89
20/11/2025 14:40:12.587 9   39.93
      9 39.93
      9 39.93
20/11/2025 14:37:32.379 570   39.98
      570 39.98
      570 39.98
20/11/2025 14:33:09.290 101   39.92
      101 39.92
      101 39.92
20/11/2025 14:32:54.852 100   39.92
      100 39.92
      100 39.92
20/11/2025 14:30:10.495 260   39.88
      260 39.88
      260 39.88
20/11/2025 14:24:33.548 200   39.88
      200 39.88
      200 39.88
20/11/2025 14:10:03.226 250   39.84
      250 39.84
      250 39.84
20/11/2025 13:46:08.812 125   39.77
      125 39.77
      125 39.77
20/11/2025 13:39:26.707 80   39.72
      80 39.72
      80 39.72
20/11/2025 13:01:48.313 1   39.74
      1 39.74
      1 39.74
20/11/2025 13:01:20.328 1   39.52
      1 39.52
      1 39.52
20/11/2025 12:58:35.712 1   39.62
      1 39.62
      1 39.62
20/11/2025 12:44:51.108 220   39.59
      220 39.59
      220 39.59
20/11/2025 12:34:48.341 11   39.60
      11 39.60
      11 39.60
20/11/2025 12:06:25.394 84   39.59
      84 39.59
      84 39.59
20/11/2025 11:18:35.286 110   39.61
      110 39.61
      110 39.61
20/11/2025 11:17:07.419 75   39.57
      75 39.57
      75 39.57
20/11/2025 11:17:02.200 166   39.57
      166 39.57
      166 39.57
20/11/2025 11:16:50.260 75   39.56
      75 39.56
      75 39.56
20/11/2025 10:49:21.454 130   39.53
      130 39.53
      130 39.53
20/11/2025 10:32:27.503 65   39.62
      65 39.62
      65 39.62
20/11/2025 10:29:36.460 27   39.59
      27 39.59
      27 39.59
20/11/2025 10:29:05.626 260   39.59
      260 39.59
      260 39.59
20/11/2025 10:22:36.416 200   39.64
      200 39.64
      200 39.64
20/11/2025 10:03:48.644 171   39.65
      45 39.65
      171 39.65
      126 39.65
20/11/2025 10:01:34.532 106   39.76
      106 39.76
      106 39.76
20/11/2025 09:42:45.722 25   39.76
      25 39.76
      25 39.76
20/11/2025 09:42:10.956 400   39.75
      400 39.75
      400 39.75
20/11/2025 09:30:29.551 10   39.69
      10 39.69
      10 39.69
20/11/2025 09:28:45.979 20   39.67
      20 39.67
      20 39.67
20/11/2025 09:26:28.579 3   39.68
      3 39.68
      3 39.68
20/11/2025 09:16:16.311 100   39.60
      100 39.60
      100 39.60
20/11/2025 09:14:33.889 50   39.58
      50 39.58
      50 39.58
20/11/2025 09:05:27.100 65   39.65
      65 39.65
      65 39.65
20/11/2025 09:04:05.889 100   39.63
      100 39.63
      100 39.63
20/11/2025 09:00:51.041 40   39.70
      40 39.70
      40 39.70
20/11/2025 09:00:27.094 159   39.71
      100 39.71
      159 39.71
      59 39.71
20/11/2025 08:51:57.789 75   39.71
      65 39.71
      75 39.71
      10 39.71
20/11/2025 08:39:47.064 10   39.93
      10 39.93
      10 39.93
20/11/2025 08:29:58.087 5   39.84
      5 39.84
      5 39.84
20/11/2025 08:03:43.238 10   39.69
      10 39.69
      10 39.69
20/11/2025 07:36:04.696 230   39.88
      230 39.88
      230 39.88
20/11/2025 07:30:00.394 65   39.88
      65 39.88
      65 39.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)