Fresenius Medical Care AG

36

36

40.18

Date Time Volume Order Volume Price
18/12/2025 12:31:44.693 190   40.18
      190 40.18
      190 40.18
18/12/2025 12:07:58.065 100   40.24
      100 40.24
      100 40.24
18/12/2025 11:53:02.132 250   40.20
      250 40.20
      250 40.20
18/12/2025 11:52:00.912 50   40.22
      50 40.22
      50 40.22
18/12/2025 11:44:38.955 10   40.18
      10 40.18
      10 40.18
18/12/2025 11:42:01.267 125   40.21
      125 40.21
      125 40.21
18/12/2025 11:41:17.497 100   40.21
      100 40.21
      100 40.21
18/12/2025 11:34:31.230 37   40.22
      37 40.22
      37 40.22
18/12/2025 11:15:55.706 129   40.21
      129 40.21
      129 40.21
18/12/2025 11:15:40.899 560   40.21
      560 40.21
      560 40.21
18/12/2025 10:55:07.469 130   40.25
      130 40.25
      130 40.25
18/12/2025 10:52:11.905 250   40.23
      250 40.23
      250 40.23
18/12/2025 10:49:24.195 250   40.30
      250 40.30
      250 40.30
18/12/2025 10:46:53.999 50   40.30
      50 40.30
      50 40.30
18/12/2025 10:46:42.477 250   40.31
      250 40.31
      250 40.31
18/12/2025 10:37:08.062 300   40.22
      300 40.22
      300 40.22
18/12/2025 10:30:49.694 100   40.24
      100 40.24
      100 40.24
18/12/2025 10:25:14.586 150   40.21
      150 40.21
      150 40.21
18/12/2025 10:21:52.824 70   40.21
      70 40.21
      70 40.21
18/12/2025 10:15:11.756 50   40.19
      50 40.19
      50 40.19
18/12/2025 10:11:50.053 30   40.22
      30 40.22
      30 40.22
18/12/2025 10:08:24.910 25   40.26
      25 40.26
      25 40.26
18/12/2025 09:53:49.058 50   40.24
      50 40.24
      50 40.24
18/12/2025 09:53:39.893 250   40.25
      250 40.25
      250 40.25
18/12/2025 09:38:02.451 100   40.22
      100 40.22
      100 40.22
18/12/2025 09:34:56.415 430   40.23
      430 40.23
      430 40.23
18/12/2025 09:31:01.371 100   40.23
      100 40.23
      100 40.23
18/12/2025 09:18:43.571 50   40.13
      50 40.13
      50 40.13
18/12/2025 08:27:49.651 380   40.22
      380 40.22
      380 40.22
18/12/2025 08:27:43.611 64   40.06
      64 40.06
      64 40.06
18/12/2025 08:26:08.142 250   40.07
      250 40.07
      250 40.07
18/12/2025 08:25:08.562 64   40.08
      64 40.08
      64 40.08
18/12/2025 08:23:57.914 282   40.25
      116 40.25
      282 40.25
      166 40.25
18/12/2025 08:22:17.238 2   40.28
      2 40.28
      2 40.28
18/12/2025 08:10:40.049 2   40.27
      2 40.27
      2 40.27
18/12/2025 07:30:10.721 86   40.04
      86 40.04
      86 40.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)