Fresenius Medical Care AG

29

28

41.48

Date Time Volume Order Volume Price
25/11/2025 13:42:30.758 170   41.48
      170 41.48
      170 41.48
25/11/2025 13:39:33.099 40   41.43
      40 41.43
      40 41.43
25/11/2025 13:26:14.379 40   41.39
      40 41.39
      40 41.39
25/11/2025 12:34:39.067 120   41.39
      120 41.39
      120 41.39
25/11/2025 12:31:08.913 45   41.41
      45 41.41
      45 41.41
25/11/2025 12:15:24.951 110   41.42
      110 41.42
      110 41.42
25/11/2025 11:35:04.318 100   41.29
      100 41.29
      100 41.29
25/11/2025 11:01:14.857 121   41.28
      121 41.28
      121 41.28
25/11/2025 10:59:00.991 120   41.32
      120 41.32
      120 41.32
25/11/2025 10:48:19.433 169   41.28
      169 41.28
      169 41.28
25/11/2025 10:41:48.809 100   41.25
      100 41.25
      100 41.25
25/11/2025 10:17:10.463 1   41.40
      1 41.40
      1 41.40
25/11/2025 10:16:00.814 250   41.40
      250 41.40
      250 41.40
25/11/2025 10:07:28.691 150   41.30
      150 41.30
      150 41.30
25/11/2025 10:06:17.494 90   41.26
      90 41.26
      90 41.26
25/11/2025 09:58:44.763 7   41.20
      7 41.20
      7 41.20
25/11/2025 09:44:10.108 300   41.24
      300 41.24
      300 41.24
25/11/2025 09:30:19.439 1   41.32
      1 41.32
      1 41.32
25/11/2025 09:26:57.101 5   41.36
      5 41.36
      5 41.36
25/11/2025 09:19:25.876 250   41.15
      250 41.15
      250 41.15
25/11/2025 09:14:43.085 5   41.10
      5 41.10
      5 41.10
25/11/2025 09:13:46.403 2 010   41.12
      2 010 41.12
      2 010 41.12
25/11/2025 09:13:03.415 390   41.23
      390 41.23
      390 41.23
25/11/2025 09:09:04.526 12   41.27
      12 41.27
      12 41.27
25/11/2025 08:16:10.722 30   41.50
      10 41.50
      20 41.50
      30 41.50
25/11/2025 08:12:48.648 50   41.24
      50 41.24
      50 41.24
25/11/2025 08:00:01.777 4   41.23
      4 41.23
      4 41.23
25/11/2025 07:30:09.305 60   41.45
      25 41.45
      35 41.45
      60 41.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)