Fresenius Medical Care AG

16

16

40.65

Date Time Volume Order Volume Price
02/12/2025 10:23:53.018 23   40.65
      23 40.65
      23 40.65
02/12/2025 10:11:16.900 30   40.65
      30 40.65
      30 40.65
02/12/2025 10:03:51.203 100   40.76
      100 40.76
      100 40.76
02/12/2025 10:02:43.602 5   40.75
      5 40.75
      5 40.75
02/12/2025 09:47:07.390 4   40.74
      4 40.74
      4 40.74
02/12/2025 09:41:57.134 6   40.76
      6 40.76
      6 40.76
02/12/2025 09:30:24.601 3   40.74
      3 40.74
      3 40.74
02/12/2025 09:22:14.865 50   40.78
      50 40.78
      50 40.78
02/12/2025 09:00:47.277 10   40.60
      10 40.60
      10 40.60
02/12/2025 09:00:47.193 200   40.80
      200 40.80
      200 40.80
02/12/2025 08:44:45.747 95   40.71
      95 40.71
      95 40.71
02/12/2025 08:44:32.464 370   40.76
      370 40.76
      370 40.76
02/12/2025 08:41:16.605 20   40.75
      20 40.75
      20 40.75
02/12/2025 08:40:58.809 75   40.75
      75 40.75
      75 40.75
02/12/2025 08:29:58.088 200   40.88
      100 40.88
      200 40.88
      100 40.88
02/12/2025 08:00:24.666 3   40.98
      3 40.98
      3 40.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)