Fresenius Medical Care AG

39

37

49.62

Date Time Volume Order Volume Price
13/06/2025 21:12:18.133 10   49.62
      10 49.62
      10 49.62
13/06/2025 20:40:05.719 20   49.56
      20 49.56
      20 49.56
13/06/2025 20:38:34.649 60   49.56
      60 49.56
      60 49.56
13/06/2025 20:13:59.281 35   49.71
      35 49.71
      35 49.71
13/06/2025 18:34:48.097 175   49.79
      100 49.79
      75 49.79
      175 49.79
13/06/2025 18:24:13.853 4   50.06
      4 50.06
      4 50.06
13/06/2025 17:43:30.070 22   50.00
      22 50.00
      22 50.00
13/06/2025 17:35:27.170 4   50.00
      4 50.00
      4 50.00
13/06/2025 17:23:34.589 100   49.77
      100 49.77
      100 49.77
13/06/2025 16:35:58.451 80   49.60
      80 49.60
      80 49.60
13/06/2025 16:31:44.899 24   49.61
      24 49.61
      24 49.61
13/06/2025 15:45:38.046 1   49.46
      1 49.46
      1 49.46
13/06/2025 15:36:25.598 1   49.52
      1 49.52
      1 49.52
13/06/2025 15:16:20.202 20   49.50
      20 49.50
      20 49.50
13/06/2025 14:24:03.948 265   49.61
      265 49.61
      265 49.61
13/06/2025 14:18:23.162 16   49.68
      16 49.68
      16 49.68
13/06/2025 14:14:24.979 100   49.69
      100 49.69
      100 49.69
13/06/2025 14:05:57.435 210   49.72
      210 49.72
      210 49.72
13/06/2025 14:05:30.149 60   49.72
      60 49.72
      60 49.72
13/06/2025 14:00:10.436 207   49.74
      207 49.74
      207 49.74
13/06/2025 14:00:02.397 460   49.74
      460 49.74
      460 49.74
13/06/2025 13:37:13.650 186   49.67
      186 49.67
      186 49.67
13/06/2025 13:14:57.201 12   49.57
      12 49.57
      12 49.57
13/06/2025 13:05:57.333 12   49.60
      12 49.60
      12 49.60
13/06/2025 12:03:51.413 33   49.69
      33 49.69
      33 49.69
13/06/2025 12:03:22.933 80   49.70
      80 49.70
      80 49.70
13/06/2025 11:53:40.159 50   49.72
      50 49.72
      50 49.72
13/06/2025 11:42:57.513 141   49.66
      141 49.66
      141 49.66
13/06/2025 11:39:11.843 1   49.66
      1 49.66
      1 49.66
13/06/2025 11:24:23.746 60   49.58
      60 49.58
      60 49.58
13/06/2025 11:09:16.200 100   49.53
      100 49.53
      100 49.53
13/06/2025 09:27:35.387 50   49.70
      50 49.70
      50 49.70
13/06/2025 09:19:20.055 134   49.68
      134 49.68
      134 49.68
13/06/2025 09:18:15.953 27   49.67
      27 49.67
      27 49.67
13/06/2025 09:01:52.113 10   49.75
      10 49.75
      10 49.75
13/06/2025 08:30:23.616 100   49.27
      48 49.27
      52 49.27
      100 49.27
13/06/2025 07:42:09.555 282   49.28
      282 49.28
      250 49.28
      32 49.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)