Fresenius Medical Care AG

33

33

41.36

Date Time Volume Order Volume Price
26/11/2025 12:53:13.105 243   41.36
      243 41.36
      243 41.36
26/11/2025 12:32:23.297 200   41.41
      200 41.41
      200 41.41
26/11/2025 12:02:19.725 250   41.29
      250 41.29
      250 41.29
26/11/2025 11:51:53.582 500   41.30
      500 41.30
      500 41.30
26/11/2025 11:50:05.735 200   41.27
      200 41.27
      200 41.27
26/11/2025 11:48:04.381 28   41.26
      28 41.26
      28 41.26
26/11/2025 11:45:52.298 20   41.24
      20 41.24
      20 41.24
26/11/2025 11:37:25.562 88   41.25
      88 41.25
      88 41.25
26/11/2025 11:02:30.873 360   41.13
      360 41.13
      360 41.13
26/11/2025 10:50:48.291 3   41.21
      3 41.21
      3 41.21
26/11/2025 10:48:00.322 50   41.24
      50 41.24
      50 41.24
26/11/2025 10:40:11.991 130   41.22
      130 41.22
      130 41.22
26/11/2025 10:29:16.848 200   41.21
      200 41.21
      200 41.21
26/11/2025 10:26:41.904 60   41.20
      60 41.20
      60 41.20
26/11/2025 10:06:19.872 20   41.07
      20 41.07
      20 41.07
26/11/2025 10:03:23.746 250   41.09
      250 41.09
      250 41.09
26/11/2025 09:57:09.087 122   41.08
      122 41.08
      122 41.08
26/11/2025 09:43:08.575 67   41.00
      67 41.00
      67 41.00
26/11/2025 09:38:48.668 10   40.99
      10 40.99
      10 40.99
26/11/2025 09:38:40.674 251   41.00
      251 41.00
      251 41.00
26/11/2025 09:38:05.819 50   41.00
      50 41.00
      50 41.00
26/11/2025 09:33:48.468 200   41.28
      200 41.28
      200 41.28
26/11/2025 09:26:25.141 120   41.28
      120 41.28
      120 41.28
26/11/2025 09:23:12.799 1   41.41
      1 41.41
      1 41.41
26/11/2025 09:22:23.000 121   41.37
      121 41.37
      121 41.37
26/11/2025 09:15:20.328 15   41.47
      15 41.47
      15 41.47
26/11/2025 09:00:36.310 353   41.48
      353 41.48
      353 41.48
26/11/2025 08:57:56.698 150   41.99
      150 41.99
      150 41.99
26/11/2025 08:54:33.788 100   41.99
      5 41.99
      95 41.99
      100 41.99
26/11/2025 08:46:13.275 20   41.98
      20 41.98
      20 41.98
26/11/2025 08:30:09.089 100   41.77
      100 41.77
      100 41.77
26/11/2025 08:04:23.745 130   41.76
      130 41.76
      130 41.76
26/11/2025 07:30:07.288 15   41.95
      15 41.95
      15 41.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)