Fresenius Medical Care AG

84

77

40.13

Date Time Volume Order Volume Price
10/12/2025 21:58:33.349 13   40.13
      13 40.13
      9 40.13
      4 40.13
10/12/2025 21:17:33.070 15   39.91
      15 39.91
      15 39.91
10/12/2025 21:05:46.769 300   39.90
      300 39.90
      300 39.90
10/12/2025 20:57:36.876 100   39.89
      100 39.89
      100 39.89
10/12/2025 20:00:59.461 156   39.85
      156 39.85
      156 39.85
10/12/2025 19:52:17.521 1   39.81
      1 39.81
      1 39.81
10/12/2025 19:18:17.562 50   39.89
      50 39.89
      50 39.89
10/12/2025 19:15:18.070 28   39.89
      28 39.89
      28 39.89
10/12/2025 17:57:30.576 30   39.89
      30 39.89
      30 39.89
10/12/2025 17:57:27.463 40   39.83
      40 39.83
      40 39.83
10/12/2025 17:35:25.281 60   39.81
      60 39.81
      60 39.81
10/12/2025 17:33:23.568 51   39.69
      51 39.69
      51 39.69
10/12/2025 17:23:39.093 125   39.80
      125 39.80
      125 39.80
10/12/2025 17:03:53.264 7   39.73
      7 39.73
      7 39.73
10/12/2025 16:49:17.640 100   39.80
      100 39.80
      100 39.80
10/12/2025 16:47:40.911 230   39.80
      230 39.80
      230 39.80
10/12/2025 16:36:35.865 1   39.79
      1 39.79
      1 39.79
10/12/2025 16:26:27.596 530   39.76
      530 39.76
      530 39.76
10/12/2025 16:08:09.048 125   39.92
      125 39.92
      125 39.92
10/12/2025 15:55:46.920 1 206   39.90
      1 206 39.90
      1 206 39.90
10/12/2025 15:51:45.330 30   39.91
      30 39.91
      30 39.91
10/12/2025 15:44:22.675 253   39.78
      253 39.78
      253 39.78
10/12/2025 15:44:09.632 100   39.80
      100 39.80
      100 39.80
10/12/2025 15:42:29.489 126   39.79
      126 39.79
      126 39.79
10/12/2025 15:37:05.347 80   39.66
      80 39.66
      80 39.66
10/12/2025 15:23:20.521 20   39.61
      20 39.61
      20 39.61
10/12/2025 15:17:40.228 13   39.61
      13 39.61
      13 39.61
10/12/2025 14:38:46.043 8   39.54
      8 39.54
      8 39.54
10/12/2025 14:06:53.931 50   39.51
      50 39.51
      50 39.51
10/12/2025 14:05:31.280 260   39.51
      260 39.51
      260 39.51
10/12/2025 13:59:59.507 30   39.53
      30 39.53
      30 39.53
10/12/2025 13:54:36.128 10   39.53
      10 39.53
      10 39.53
10/12/2025 13:50:19.354 40   39.53
      40 39.53
      40 39.53
10/12/2025 13:47:59.861 260   39.52
      260 39.52
      260 39.52
10/12/2025 13:41:11.417 100   39.50
      100 39.50
      100 39.50
10/12/2025 13:37:25.019 10   39.58
      10 39.58
      10 39.58
10/12/2025 13:36:05.980 10   39.58
      10 39.58
      10 39.58
10/12/2025 13:20:18.109 250   39.60
      250 39.60
      250 39.60
10/12/2025 13:15:54.989 10   39.57
      10 39.57
      10 39.57
10/12/2025 13:15:03.336 570   39.57
      570 39.57
      570 39.57
10/12/2025 13:11:40.787 40   39.58
      40 39.58
      40 39.58
10/12/2025 12:51:51.557 550   39.56
      550 39.56
      550 39.56
10/12/2025 12:48:54.198 103   39.59
      103 39.59
      103 39.59
10/12/2025 12:43:42.377 183   39.57
      183 39.57
      183 39.57
10/12/2025 12:42:57.285 150   39.58
      150 39.58
      150 39.58
10/12/2025 12:41:38.802 370   39.55
      370 39.55
      370 39.55
10/12/2025 12:20:04.045 930   39.47
      930 39.47
      930 39.47
10/12/2025 12:19:52.654 570   39.48
      570 39.48
      570 39.48
10/12/2025 11:49:43.693 68   39.49
      68 39.49
      68 39.49
10/12/2025 11:46:43.264 22   39.48
      22 39.48
      22 39.48
10/12/2025 11:40:47.667 210   39.46
      210 39.46
      210 39.46
10/12/2025 11:18:33.085 15   39.45
      15 39.45
      15 39.45
10/12/2025 11:18:31.248 300   39.44
      300 39.44
      300 39.44
10/12/2025 11:09:38.215 260   39.38
      260 39.38
      260 39.38
10/12/2025 11:07:15.995 100   39.37
      100 39.37
      100 39.37
10/12/2025 10:38:48.316 8   39.24
      8 39.24
      8 39.24
10/12/2025 10:26:05.649 65   39.20
      65 39.20
      65 39.20
10/12/2025 10:22:10.873 100   39.26
      100 39.26
      100 39.26
10/12/2025 10:17:05.871 5   39.18
      5 39.18
      5 39.18
10/12/2025 10:10:11.909 42   39.37
      42 39.37
      42 39.37
10/12/2025 10:00:59.471 100   39.36
      100 39.36
      100 39.36
10/12/2025 10:00:15.747 6   39.40
      6 39.40
      6 39.40
10/12/2025 09:54:46.410 100   39.30
      100 39.30
      100 39.30
10/12/2025 09:52:37.261 15   39.30
      15 39.30
      15 39.30
10/12/2025 09:47:52.719 8   39.31
      8 39.31
      8 39.31
10/12/2025 09:39:26.606 320   39.29
      320 39.29
      320 39.29
10/12/2025 09:35:03.096 30   39.35
      30 39.35
      30 39.35
10/12/2025 09:33:57.696 30   39.35
      30 39.35
      30 39.35
10/12/2025 09:30:15.383 1   39.36
      1 39.36
      1 39.36
10/12/2025 09:26:36.118 180   39.52
      180 39.52
      180 39.52
10/12/2025 09:11:28.412 400   39.37
      400 39.37
      400 39.37
10/12/2025 09:10:21.288 110   39.37
      110 39.37
      110 39.37
10/12/2025 08:39:01.350 10   39.02
      10 39.02
      10 39.02
10/12/2025 08:18:34.198 100   39.23
      100 39.23
      66 39.23
      34 39.23
10/12/2025 07:47:33.824 100   39.01
      66 39.01
      34 39.01
      100 39.01
10/12/2025 07:46:33.580 250   39.23
      250 39.23
      250 39.23
10/12/2025 07:30:12.516 200   39.00
      200 39.00
      23 39.00
      27 39.00
      50 39.00
      10 39.00
      15 39.00
      75 39.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)