Fresenius Medical Care AG

82

78

40.23

Date Time Volume Order Volume Price
04/12/2025 16:58:27.779 15   40.23
      15 40.23
      15 40.23
04/12/2025 16:50:09.138 29   40.17
      29 40.17
      29 40.17
04/12/2025 16:49:22.548 250   40.17
      250 40.17
      250 40.17
04/12/2025 16:48:09.720 50   40.15
      50 40.15
      50 40.15
04/12/2025 16:47:22.186 80   40.17
      80 40.17
      80 40.17
04/12/2025 16:45:15.031 269   40.20
      248 40.20
      1 40.20
      20 40.20
      269 40.20
04/12/2025 16:38:39.688 25   40.25
      25 40.25
      25 40.25
04/12/2025 16:34:06.829 560   40.25
      560 40.25
      560 40.25
04/12/2025 16:18:40.771 20   40.27
      20 40.27
      20 40.27
04/12/2025 16:15:45.646 1   40.26
      1 40.26
      1 40.26
04/12/2025 16:12:00.082 500   40.22
      500 40.22
      500 40.22
04/12/2025 16:10:36.555 250   40.26
      250 40.26
      250 40.26
04/12/2025 16:09:40.034 250   40.23
      250 40.23
      250 40.23
04/12/2025 16:02:37.945 20   40.27
      20 40.27
      20 40.27
04/12/2025 15:24:08.180 2   40.39
      2 40.39
      2 40.39
04/12/2025 15:23:12.535 150   40.36
      150 40.36
      150 40.36
04/12/2025 15:14:26.998 20   40.31
      20 40.31
      20 40.31
04/12/2025 15:03:59.335 40   40.37
      40 40.37
      40 40.37
04/12/2025 15:03:54.522 560   40.38
      560 40.38
      560 40.38
04/12/2025 14:48:44.611 81   40.49
      81 40.49
      81 40.49
04/12/2025 14:38:55.836 153   40.46
      153 40.46
      153 40.46
04/12/2025 14:26:30.015 100   40.42
      100 40.42
      100 40.42
04/12/2025 13:54:13.858 88   40.39
      88 40.39
      88 40.39
04/12/2025 13:53:26.842 100   40.39
      100 40.39
      100 40.39
04/12/2025 13:51:57.373 10   40.36
      10 40.36
      10 40.36
04/12/2025 13:40:54.330 40   40.21
      40 40.21
      40 40.21
04/12/2025 13:30:23.760 125   40.23
      125 40.23
      125 40.23
04/12/2025 13:28:06.125 270   40.29
      270 40.29
      270 40.29
04/12/2025 13:22:58.393 10   40.29
      10 40.29
      10 40.29
04/12/2025 13:21:50.108 200   40.32
      200 40.32
      200 40.32
04/12/2025 13:21:09.761 75   40.30
      75 40.30
      75 40.30
04/12/2025 13:17:17.849 250   40.32
      250 40.32
      250 40.32
04/12/2025 13:08:45.475 190   40.40
      70 40.40
      190 40.40
      120 40.40
04/12/2025 13:08:36.355 495   40.40
      245 40.40
      495 40.40
      250 40.40
04/12/2025 12:51:00.122 50   40.46
      50 40.46
      50 40.46
04/12/2025 12:43:31.455 116   40.50
      116 40.50
      116 40.50
04/12/2025 12:42:15.734 200   40.52
      200 40.52
      200 40.52
04/12/2025 12:40:17.957 10   40.51
      10 40.51
      10 40.51
04/12/2025 12:38:20.719 15   40.51
      15 40.51
      15 40.51
04/12/2025 12:33:22.265 120   40.50
      120 40.50
      120 40.50
04/12/2025 12:16:36.526 175   40.63
      175 40.63
      175 40.63
04/12/2025 12:13:57.698 190   40.62
      190 40.62
      190 40.62
04/12/2025 12:04:42.667 90   40.62
      90 40.62
      90 40.62
04/12/2025 11:45:43.244 430   40.63
      430 40.63
      430 40.63
04/12/2025 11:40:43.778 390   40.63
      390 40.63
      390 40.63
04/12/2025 11:34:35.678 560   40.67
      560 40.67
      560 40.67
04/12/2025 11:32:51.718 31   40.69
      31 40.69
      31 40.69
04/12/2025 11:11:01.981 100   40.50
      100 40.50
      100 40.50
04/12/2025 11:05:06.300 380   40.49
      380 40.49
      380 40.49
04/12/2025 11:05:05.960 560   40.49
      560 40.49
      560 40.49
04/12/2025 11:04:57.305 560   40.49
      560 40.49
      560 40.49
04/12/2025 10:57:19.051 22   40.55
      22 40.55
      22 40.55
04/12/2025 10:47:57.035 1   40.56
      1 40.56
      1 40.56
04/12/2025 10:41:43.798 14   40.49
      14 40.49
      14 40.49
04/12/2025 10:33:48.813 40   40.47
      40 40.47
      40 40.47
04/12/2025 10:31:32.608 4   40.60
      4 40.60
      4 40.60
04/12/2025 10:31:32.244 100   40.61
      100 40.61
      100 40.61
04/12/2025 10:28:37.888 100   40.63
      100 40.63
      100 40.63
04/12/2025 10:23:47.102 210   40.63
      210 40.63
      210 40.63
04/12/2025 10:23:46.919 270   40.63
      270 40.63
      270 40.63
04/12/2025 10:23:42.912 270   40.63
      270 40.63
      270 40.63
04/12/2025 10:23:35.618 250   40.63
      250 40.63
      250 40.63
04/12/2025 10:16:29.945 2   40.57
      2 40.57
      2 40.57
04/12/2025 10:16:02.846 19   40.59
      19 40.59
      19 40.59
04/12/2025 10:09:30.824 73   40.69
      73 40.69
      73 40.69
04/12/2025 10:06:53.090 390   40.71
      390 40.71
      390 40.71
04/12/2025 09:48:41.482 150   40.74
      150 40.74
      150 40.74
04/12/2025 09:42:33.244 10   40.78
      10 40.78
      10 40.78
04/12/2025 09:39:07.315 124   40.81
      124 40.81
      124 40.81
04/12/2025 09:37:33.773 200   40.80
      200 40.80
      200 40.80
04/12/2025 09:36:17.631 3   40.77
      3 40.77
      3 40.77
04/12/2025 09:09:05.722 140   40.55
      140 40.55
      140 40.55
04/12/2025 09:05:58.878 27   40.53
      27 40.53
      27 40.53
04/12/2025 08:36:41.156 245   40.82
      245 40.82
      245 40.82
04/12/2025 08:34:58.411 330   40.59
      271 40.59
      330 40.59
      59 40.59
04/12/2025 08:24:56.226 63   40.61
      63 40.61
      63 40.61
04/12/2025 08:01:48.902 1   40.81
      1 40.81
      1 40.81
04/12/2025 07:30:08.105 15   40.81
      15 40.81
      15 40.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)