Fresenius Medical Care AG

72

67

42.48

Date Time Volume Order Volume Price
18/08/2025 21:39:46.308 110   42.48
      10 42.48
      100 42.48
      110 42.48
18/08/2025 21:15:49.102 46   42.22
      46 42.22
      46 42.22
18/08/2025 21:03:32.009 15   42.48
      15 42.48
      15 42.48
18/08/2025 20:42:27.889 97   42.21
      97 42.21
      97 42.21
18/08/2025 20:31:50.893 93   42.45
      93 42.45
      93 42.45
18/08/2025 20:31:49.738 254   42.44
      254 42.44
      254 42.44
18/08/2025 20:31:20.314 660   42.50
      300 42.50
      360 42.50
      660 42.50
18/08/2025 20:30:05.236 300   42.51
      300 42.51
      300 42.51
18/08/2025 20:11:24.817 360   42.67
      360 42.67
      360 42.67
18/08/2025 20:04:33.321 360   42.65
      360 42.65
      360 42.65
18/08/2025 20:01:18.716 1   42.65
      1 42.65
      1 42.65
18/08/2025 19:49:12.780 50   42.65
      50 42.65
      50 42.65
18/08/2025 19:45:58.034 360   42.65
      360 42.65
      210 42.65
      50 42.65
      100 42.65
18/08/2025 19:02:40.727 3   42.64
      3 42.64
      3 42.64
18/08/2025 19:02:10.327 59   42.88
      59 42.88
      59 42.88
18/08/2025 17:36:02.781 200   42.89
      200 42.89
      200 42.89
18/08/2025 17:23:41.309 2   42.73
      2 42.73
      2 42.73
18/08/2025 16:59:44.659 30   42.70
      30 42.70
      30 42.70
18/08/2025 16:47:13.320 70   42.67
      70 42.67
      70 42.67
18/08/2025 16:47:07.201 530   42.67
      530 42.67
      530 42.67
18/08/2025 16:36:28.199 240   42.76
      240 42.76
      240 42.76
18/08/2025 16:33:06.064 120   42.72
      120 42.72
      120 42.72
18/08/2025 15:36:29.884 1   42.59
      1 42.59
      1 42.59
18/08/2025 15:20:36.333 450   42.58
      450 42.58
      450 42.58
18/08/2025 15:12:37.839 40   42.47
      40 42.47
      40 42.47
18/08/2025 14:57:16.526 800   42.40
      800 42.40
      800 42.40
18/08/2025 14:57:00.882 250   42.39
      250 42.39
      250 42.39
18/08/2025 14:49:07.422 280   42.39
      280 42.39
      280 42.39
18/08/2025 14:48:21.724 6   42.37
      6 42.37
      6 42.37
18/08/2025 14:35:11.201 230   42.37
      230 42.37
      230 42.37
18/08/2025 14:33:30.100 12   42.37
      12 42.37
      12 42.37
18/08/2025 13:29:55.945 4   42.30
      4 42.30
      4 42.30
18/08/2025 13:19:47.853 6   42.34
      6 42.34
      6 42.34
18/08/2025 13:15:15.237 8   42.31
      8 42.31
      8 42.31
18/08/2025 13:05:40.853 50   42.30
      50 42.30
      50 42.30
18/08/2025 12:57:28.704 465   42.37
      465 42.37
      465 42.37
18/08/2025 12:54:15.618 20   42.37
      20 42.37
      20 42.37
18/08/2025 12:50:20.538 100   42.41
      100 42.41
      100 42.41
18/08/2025 12:29:30.733 100   42.39
      100 42.39
      100 42.39
18/08/2025 12:29:30.641 150   42.40
      150 42.40
      150 42.40
18/08/2025 12:25:32.145 240   42.45
      240 42.45
      240 42.45
18/08/2025 12:23:39.760 120   42.44
      120 42.44
      120 42.44
18/08/2025 12:22:28.915 100   42.44
      100 42.44
      100 42.44
18/08/2025 12:11:57.925 240   42.42
      240 42.42
      240 42.42
18/08/2025 12:11:43.119 470   42.42
      470 42.42
      470 42.42
18/08/2025 12:11:23.655 530   42.42
      530 42.42
      530 42.42
18/08/2025 12:01:56.310 1   42.45
      1 42.45
      1 42.45
18/08/2025 12:00:16.291 118   42.45
      118 42.45
      118 42.45
18/08/2025 11:57:15.500 100   42.43
      100 42.43
      100 42.43
18/08/2025 10:47:04.180 100   42.52
      100 42.52
      100 42.52
18/08/2025 10:36:21.219 150   42.54
      150 42.54
      150 42.54
18/08/2025 10:25:44.441 200   42.47
      200 42.47
      200 42.47
18/08/2025 10:19:44.544 300   42.52
      300 42.52
      300 42.52
18/08/2025 10:14:03.281 175   42.54
      175 42.54
      175 42.54
18/08/2025 09:31:18.547 1   42.55
      1 42.55
      1 42.55
18/08/2025 09:18:10.185 100   42.48
      100 42.48
      100 42.48
18/08/2025 09:15:24.075 10   42.53
      10 42.53
      10 42.53
18/08/2025 09:10:59.358 240   42.66
      240 42.66
      240 42.66
18/08/2025 09:08:08.798 50   42.68
      50 42.68
      50 42.68
18/08/2025 08:45:13.789 100   42.80
      100 42.80
      100 42.80
18/08/2025 08:32:56.836 11   42.62
      11 42.62
      11 42.62
18/08/2025 08:16:05.729 30   42.86
      30 42.86
      30 42.86
18/08/2025 08:12:10.978 100   42.87
      100 42.87
      100 42.87
18/08/2025 08:10:16.871 120   42.89
      120 42.89
      120 42.89
18/08/2025 08:03:17.991 60   42.90
      60 42.90
      60 42.90
18/08/2025 07:36:54.808 100   42.90
      100 42.90
      100 42.90
18/08/2025 07:30:15.697 40   42.66
      5 42.66
      40 42.66
      25 42.66
      10 42.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)