Fresenius Medical Care AG

77

71

46.48

Date Time Volume Order Volume Price
17/10/2025 21:51:13.985 140   46.48
      140 46.48
      140 46.48
17/10/2025 20:39:29.709 144   46.45
      100 46.45
      44 46.45
      144 46.45
17/10/2025 20:07:57.793 330   46.66
      330 46.66
      330 46.66
17/10/2025 18:35:57.124 10   46.37
      10 46.37
      10 46.37
17/10/2025 17:45:56.018 1   46.34
      1 46.34
      1 46.34
17/10/2025 17:37:31.877 150   46.27
      150 46.27
      150 46.27
17/10/2025 17:16:21.687 65   46.29
      65 46.29
      65 46.29
17/10/2025 16:50:56.265 230   46.34
      230 46.34
      230 46.34
17/10/2025 16:49:36.742 370   46.37
      370 46.37
      370 46.37
17/10/2025 16:19:47.604 5   46.41
      5 46.41
      5 46.41
17/10/2025 16:13:44.915 1   46.45
      1 46.45
      1 46.45
17/10/2025 16:01:41.969 22   46.63
      22 46.63
      22 46.63
17/10/2025 15:41:28.123 1   46.58
      1 46.58
      1 46.58
17/10/2025 15:08:18.601 91   46.38
      91 46.38
      91 46.38
17/10/2025 15:06:20.463 22   46.42
      22 46.42
      22 46.42
17/10/2025 14:48:39.089 100   46.62
      100 46.62
      100 46.62
17/10/2025 14:45:39.496 35   46.60
      35 46.60
      35 46.60
17/10/2025 14:31:11.633 220   46.52
      220 46.52
      220 46.52
17/10/2025 14:11:45.912 20   46.58
      20 46.58
      20 46.58
17/10/2025 14:01:27.109 130   46.55
      130 46.55
      130 46.55
17/10/2025 13:55:09.342 25   46.57
      25 46.57
      25 46.57
17/10/2025 13:30:59.147 45   46.63
      45 46.63
      45 46.63
17/10/2025 13:27:10.486 35   46.68
      35 46.68
      35 46.68
17/10/2025 13:22:16.798 220   46.68
      220 46.68
      220 46.68
17/10/2025 13:17:54.190 174   46.64
      174 46.64
      174 46.64
17/10/2025 13:17:42.292 220   46.65
      200 46.65
      20 46.65
      220 46.65
17/10/2025 13:16:08.192 200   46.67
      200 46.67
      200 46.67
17/10/2025 13:16:03.643 200   46.67
      200 46.67
      200 46.67
17/10/2025 13:16:03.473 200   46.68
      200 46.68
      200 46.68
17/10/2025 13:11:25.348 200   46.68
      200 46.68
      200 46.68
17/10/2025 13:11:19.996 400   46.71
      400 46.71
      400 46.71
17/10/2025 13:10:49.572 170   46.69
      170 46.69
      170 46.69
17/10/2025 13:10:44.434 230   46.69
      230 46.69
      230 46.69
17/10/2025 13:09:51.238 400   46.68
      400 46.68
      400 46.68
17/10/2025 13:09:49.046 400   46.68
      400 46.68
      400 46.68
17/10/2025 13:09:46.385 400   46.68
      400 46.68
      400 46.68
17/10/2025 13:09:42.614 40   46.68
      40 46.68
      40 46.68
17/10/2025 13:05:19.334 200   46.64
      200 46.64
      200 46.64
17/10/2025 12:52:22.476 67   46.53
      67 46.53
      67 46.53
17/10/2025 12:12:47.423 21   46.64
      21 46.64
      21 46.64
17/10/2025 11:55:15.870 50   46.62
      50 46.62
      50 46.62
17/10/2025 11:53:59.631 30   46.63
      30 46.63
      30 46.63
17/10/2025 11:42:37.887 55   46.45
      55 46.45
      55 46.45
17/10/2025 11:42:15.540 44   46.45
      44 46.45
      44 46.45
17/10/2025 11:30:04.900 30   46.44
      30 46.44
      30 46.44
17/10/2025 11:24:50.452 100   46.46
      100 46.46
      100 46.46
17/10/2025 11:20:31.070 60   46.48
      60 46.48
      60 46.48
17/10/2025 11:09:29.028 220   46.53
      220 46.53
      220 46.53
17/10/2025 11:09:28.477 700   46.50
      700 46.50
      700 46.50
17/10/2025 11:08:35.540 300   46.50
      300 46.50
      300 46.50
17/10/2025 11:06:03.290 20   46.51
      20 46.51
      20 46.51
17/10/2025 10:59:13.551 25   46.48
      25 46.48
      25 46.48
17/10/2025 10:38:08.695 10   46.56
      10 46.56
      10 46.56
17/10/2025 10:32:29.148 105   46.54
      105 46.54
      105 46.54
17/10/2025 10:23:48.486 100   46.53
      100 46.53
      100 46.53
17/10/2025 10:23:19.759 120   46.54
      120 46.54
      120 46.54
17/10/2025 10:16:26.063 200   46.58
      200 46.58
      200 46.58
17/10/2025 10:10:29.149 2   46.59
      2 46.59
      2 46.59
17/10/2025 09:53:56.188 60   46.63
      60 46.63
      29 46.63
      31 46.63
17/10/2025 09:48:01.050 220   46.56
      220 46.56
      220 46.56
17/10/2025 09:47:24.239 4   46.56
      4 46.56
      4 46.56
17/10/2025 09:42:44.124 149   46.50
      149 46.50
      149 46.50
17/10/2025 09:41:38.779 100   46.53
      100 46.53
      100 46.53
17/10/2025 09:32:28.943 225   46.57
      225 46.57
      225 46.57
17/10/2025 09:32:28.853 350   46.57
      350 46.57
      350 46.57
17/10/2025 09:18:53.999 25   46.69
      25 46.69
      25 46.69
17/10/2025 09:05:00.970 59   46.49
      59 46.49
      59 46.49
17/10/2025 09:02:22.164 234   46.60
      20 46.60
      30 46.60
      234 46.60
      100 46.60
      84 46.60
17/10/2025 08:58:59.964 1   46.01
      1 46.01
      1 46.01
17/10/2025 08:58:24.536 130   45.78
      130 45.78
      101 45.78
      29 45.78
17/10/2025 08:58:24.432 1   45.78
      1 45.78
      1 45.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)