Fresenius Medical Care AG

69

68

40.16

Date Time Volume Order Volume Price
05/12/2025 21:48:02.501 59   40.16
      59 40.16
      59 40.16
05/12/2025 18:23:23.585 25   40.17
      25 40.17
      25 40.17
05/12/2025 18:13:24.714 20   40.18
      20 40.18
      20 40.18
05/12/2025 18:00:00.591 50   40.19
      50 40.19
      50 40.19
05/12/2025 17:38:59.131 50   40.18
      50 40.18
      50 40.18
05/12/2025 17:11:22.390 2   40.12
      2 40.12
      2 40.12
05/12/2025 17:11:13.940 249   40.12
      249 40.12
      249 40.12
05/12/2025 17:09:20.087 6   40.11
      6 40.11
      6 40.11
05/12/2025 17:02:29.326 100   40.10
      100 40.10
      100 40.10
05/12/2025 16:59:27.448 120   40.17
      120 40.17
      120 40.17
05/12/2025 16:54:41.684 2   40.16
      2 40.16
      2 40.16
05/12/2025 16:44:15.429 15   40.20
      15 40.20
      15 40.20
05/12/2025 16:38:14.843 1   40.16
      1 40.16
      1 40.16
05/12/2025 16:38:14.739 190   40.16
      190 40.16
      190 40.16
05/12/2025 16:37:48.434 560   40.16
      560 40.16
      560 40.16
05/12/2025 16:36:29.727 200   40.14
      200 40.14
      200 40.14
05/12/2025 16:16:10.548 80   40.15
      80 40.15
      80 40.15
05/12/2025 15:45:32.754 1   40.26
      1 40.26
      1 40.26
05/12/2025 15:36:26.083 1   40.31
      1 40.31
      1 40.31
05/12/2025 15:32:32.721 30   40.31
      30 40.31
      30 40.31
05/12/2025 15:21:28.387 50   40.39
      50 40.39
      50 40.39
05/12/2025 15:18:19.744 38   40.36
      38 40.36
      38 40.36
05/12/2025 14:46:38.538 84   40.42
      84 40.42
      84 40.42
05/12/2025 14:40:23.512 109   40.43
      109 40.43
      109 40.43
05/12/2025 14:16:33.879 50   40.42
      50 40.42
      50 40.42
05/12/2025 14:15:35.230 60   40.41
      60 40.41
      60 40.41
05/12/2025 14:11:27.144 2   40.43
      2 40.43
      2 40.43
05/12/2025 14:06:03.633 3   40.46
      3 40.46
      3 40.46
05/12/2025 13:59:40.624 100   40.46
      100 40.46
      100 40.46
05/12/2025 13:53:36.399 250   40.46
      250 40.46
      250 40.46
05/12/2025 13:50:37.001 200   40.47
      200 40.47
      200 40.47
05/12/2025 13:37:14.344 560   40.50
      560 40.50
      560 40.50
05/12/2025 13:17:02.985 45   40.45
      45 40.45
      45 40.45
05/12/2025 12:57:24.406 422   40.48
      422 40.48
      422 40.48
05/12/2025 12:51:46.491 110   40.50
      10 40.50
      110 40.50
      100 40.50
05/12/2025 12:44:49.580 500   40.55
      500 40.55
      500 40.55
05/12/2025 12:43:16.328 30   40.54
      30 40.54
      30 40.54
05/12/2025 12:37:46.570 2   40.54
      2 40.54
      2 40.54
05/12/2025 12:29:35.281 220   40.53
      220 40.53
      220 40.53
05/12/2025 12:07:32.630 9   40.60
      9 40.60
      9 40.60
05/12/2025 12:02:54.103 440   40.58
      440 40.58
      440 40.58
05/12/2025 12:02:02.298 560   40.58
      560 40.58
      560 40.58
05/12/2025 11:46:53.885 150   40.58
      150 40.58
      150 40.58
05/12/2025 11:22:39.657 100   40.54
      100 40.54
      100 40.54
05/12/2025 11:01:20.827 250   40.58
      250 40.58
      250 40.58
05/12/2025 10:55:44.292 250   40.60
      250 40.60
      250 40.60
05/12/2025 10:29:57.503 45   40.61
      45 40.61
      45 40.61
05/12/2025 10:28:17.694 330   40.61
      330 40.61
      330 40.61
05/12/2025 10:27:10.446 300   40.58
      300 40.58
      300 40.58
05/12/2025 10:26:54.963 250   40.60
      250 40.60
      250 40.60
05/12/2025 10:25:35.738 200   40.60
      200 40.60
      200 40.60
05/12/2025 10:08:56.502 20   40.57
      20 40.57
      20 40.57
05/12/2025 09:45:40.729 70   40.59
      70 40.59
      70 40.59
05/12/2025 09:21:49.008 3   40.46
      3 40.46
      3 40.46
05/12/2025 09:18:51.188 3   40.39
      3 40.39
      3 40.39
05/12/2025 09:16:35.655 30   40.39
      30 40.39
      30 40.39
05/12/2025 09:01:46.031 80   40.30
      80 40.30
      80 40.30
05/12/2025 08:43:04.328 200   40.27
      200 40.27
      200 40.27
05/12/2025 08:42:06.983 200   40.27
      200 40.27
      200 40.27
05/12/2025 08:38:58.985 5   40.27
      5 40.27
      5 40.27
05/12/2025 08:37:10.041 4   40.04
      4 40.04
      4 40.04
05/12/2025 08:16:59.143 100   40.26
      100 40.26
      100 40.26
05/12/2025 08:11:28.233 35   40.02
      35 40.02
      35 40.02
05/12/2025 08:06:54.774 15   40.28
      15 40.28
      15 40.28
05/12/2025 08:00:22.945 10   40.03
      10 40.03
      10 40.03
05/12/2025 07:37:58.406 10   40.26
      10 40.26
      10 40.26
05/12/2025 07:30:11.343 10   40.04
      10 40.04
      10 40.04
05/12/2025 07:30:11.315 100   40.20
      100 40.20
      100 40.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)