Fresenius Medical Care AG

34

27

40.20

Date Time Volume Order Volume Price
17/11/2025 10:47:22.103 940   40.20
      940 40.20
      940 40.20
17/11/2025 10:46:49.938 560   40.18
      560 40.18
      560 40.18
17/11/2025 10:45:14.988 40   40.12
      40 40.12
      40 40.12
17/11/2025 10:33:44.349 20   40.19
      20 40.19
      20 40.19
17/11/2025 10:22:47.578 252   40.25
      252 40.25
      252 40.25
17/11/2025 10:17:58.585 2 440   40.29
      2 415 40.29
      25 40.29
      2 440 40.29
17/11/2025 10:17:03.310 560   40.29
      560 40.29
      560 40.29
17/11/2025 10:00:25.198 205   40.30
      205 40.30
      205 40.30
17/11/2025 09:59:45.564 100   40.30
      100 40.30
      100 40.30
17/11/2025 09:51:59.486 550   40.20
      550 40.20
      550 40.20
17/11/2025 09:34:43.105 19   40.29
      19 40.29
      19 40.29
17/11/2025 09:31:39.186 80   40.27
      80 40.27
      80 40.27
17/11/2025 09:31:38.479 1   40.27
      1 40.27
      1 40.27
17/11/2025 09:31:25.799 37   40.27
      37 40.27
      37 40.27
17/11/2025 09:24:44.389 20   40.18
      20 40.18
      20 40.18
17/11/2025 09:12:43.422 50   40.11
      50 40.11
      50 40.11
17/11/2025 09:12:25.442 85   40.13
      85 40.13
      85 40.13
17/11/2025 09:10:01.971 10   40.13
      10 40.13
      10 40.13
17/11/2025 09:09:39.282 290   40.16
      290 40.16
      290 40.16
17/11/2025 09:09:36.167 30   40.25
      30 40.25
      30 40.25
17/11/2025 09:03:33.730 100   40.44
      100 40.44
      100 40.44
17/11/2025 08:47:12.343 55   40.34
      55 40.34
      55 40.34
17/11/2025 08:46:28.449 30   40.34
      30 40.34
      30 40.34
17/11/2025 08:00:39.687 1   40.64
      1 40.64
      1 40.64
17/11/2025 08:00:21.186 1   40.29
      1 40.29
      1 40.29
17/11/2025 07:54:54.259 100   40.28
      100 40.28
      100 40.28
17/11/2025 07:30:09.365 475   40.30
      65 40.30
      300 40.30
      199 40.30
      100 40.30
      10 40.30
      1 40.30
      100 40.30
      75 40.30
      100 40.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)