Fresenius Medical Care AG

127

111

39.56

Date Time Volume Order Volume Price
18/11/2025 21:15:55.039 50   39.56
      50 39.56
      50 39.56
18/11/2025 21:14:45.610 50   39.56
      50 39.56
      50 39.56
18/11/2025 20:50:18.704 30   39.81
      30 39.81
      30 39.81
18/11/2025 20:44:03.502 50   39.57
      25 39.57
      50 39.57
      25 39.57
18/11/2025 20:05:47.094 23   39.57
      23 39.57
      23 39.57
18/11/2025 19:55:19.450 50   39.60
      50 39.60
      50 39.60
18/11/2025 19:50:02.987 40   39.85
      40 39.85
      40 39.85
18/11/2025 19:42:59.680 75   39.85
      59 39.85
      16 39.85
      75 39.85
18/11/2025 19:13:21.593 50   39.86
      50 39.86
      50 39.86
18/11/2025 18:58:18.098 1   39.85
      1 39.85
      1 39.85
18/11/2025 18:57:56.123 1   39.61
      1 39.61
      1 39.61
18/11/2025 18:36:42.988 75   39.51
      16 39.51
      75 39.51
      59 39.51
18/11/2025 18:30:33.081 20   39.50
      20 39.50
      20 39.50
18/11/2025 18:06:12.991 50   39.55
      50 39.55
      50 39.55
18/11/2025 17:51:35.838 300   39.55
      200 39.55
      300 39.55
      100 39.55
18/11/2025 17:29:58.240 400   39.75
      400 39.75
      400 39.75
18/11/2025 16:36:24.301 200   39.45
      200 39.45
      200 39.45
18/11/2025 16:23:10.729 100   39.45
      100 39.45
      100 39.45
18/11/2025 15:55:24.129 50   39.43
      50 39.43
      50 39.43
18/11/2025 15:52:35.311 260   39.43
      260 39.43
      260 39.43
18/11/2025 15:52:02.650 20   39.44
      20 39.44
      20 39.44
18/11/2025 15:48:01.258 12   39.49
      12 39.49
      12 39.49
18/11/2025 15:47:46.767 240   39.48
      240 39.48
      240 39.48
18/11/2025 15:47:24.067 260   39.48
      260 39.48
      260 39.48
18/11/2025 15:38:40.705 20   39.49
      20 39.49
      20 39.49
18/11/2025 15:38:27.453 300   39.49
      300 39.49
      300 39.49
18/11/2025 15:36:13.471 1   39.44
      1 39.44
      1 39.44
18/11/2025 15:30:11.016 260   39.30
      260 39.30
      260 39.30
18/11/2025 15:21:07.524 150   39.31
      150 39.31
      150 39.31
18/11/2025 15:05:25.420 120   39.22
      120 39.22
      120 39.22
18/11/2025 15:00:42.419 90   39.26
      90 39.26
      90 39.26
18/11/2025 15:00:42.397 410   39.26
      410 39.26
      410 39.26
18/11/2025 14:56:56.011 19   39.29
      19 39.29
      19 39.29
18/11/2025 14:42:23.323 30   39.40
      30 39.40
      30 39.40
18/11/2025 14:32:39.694 25   39.43
      25 39.43
      25 39.43
18/11/2025 14:29:30.339 180   39.42
      180 39.42
      180 39.42
18/11/2025 14:28:40.850 570   39.42
      570 39.42
      570 39.42
18/11/2025 14:22:12.516 160   39.38
      160 39.38
      160 39.38
18/11/2025 14:19:00.331 300   39.38
      300 39.38
      300 39.38
18/11/2025 14:16:35.468 200   39.36
      200 39.36
      200 39.36
18/11/2025 13:57:16.468 128   39.33
      128 39.33
      128 39.33
18/11/2025 13:17:28.860 49   39.34
      49 39.34
      49 39.34
18/11/2025 13:16:05.682 580   39.37
      580 39.37
      580 39.37
18/11/2025 13:12:50.673 26   39.37
      26 39.37
      26 39.37
18/11/2025 13:06:29.676 75   39.37
      75 39.37
      75 39.37
18/11/2025 12:59:02.012 20   39.43
      20 39.43
      20 39.43
18/11/2025 12:56:28.752 700   39.47
      700 39.47
      700 39.47
18/11/2025 12:56:17.308 310   39.44
      310 39.44
      310 39.44
18/11/2025 12:38:49.162 18   39.39
      18 39.39
      18 39.39
18/11/2025 12:28:33.165 200   39.38
      200 39.38
      200 39.38
18/11/2025 12:27:05.683 150   39.44
      150 39.44
      150 39.44
18/11/2025 12:27:05.278 80   39.46
      80 39.46
      80 39.46
18/11/2025 12:26:42.867 320   39.52
      320 39.52
      320 39.52
18/11/2025 12:15:06.266 68   39.55
      68 39.55
      68 39.55
18/11/2025 12:11:10.631 570   39.58
      570 39.58
      570 39.58
18/11/2025 12:03:27.832 570   39.59
      570 39.59
      570 39.59
18/11/2025 12:01:54.505 50   39.58
      50 39.58
      50 39.58
18/11/2025 12:00:49.326 150   39.60
      150 39.60
      150 39.60
18/11/2025 11:52:55.921 62   39.57
      62 39.57
      62 39.57
18/11/2025 11:47:26.156 50   39.55
      50 39.55
      50 39.55
18/11/2025 11:41:20.840 40   39.57
      40 39.57
      40 39.57
18/11/2025 11:10:04.952 150   39.52
      150 39.52
      150 39.52
18/11/2025 11:09:53.430 30   39.50
      30 39.50
      30 39.50
18/11/2025 11:09:45.906 4   39.50
      4 39.50
      4 39.50
18/11/2025 11:07:44.324 53   39.51
      53 39.51
      53 39.51
18/11/2025 11:00:40.464 43   39.53
      43 39.53
      43 39.53
18/11/2025 10:54:28.394 80   39.51
      80 39.51
      80 39.51
18/11/2025 10:41:54.021 3 510   39.45
      3 510 39.45
      3 510 39.45
18/11/2025 10:41:43.278 570   39.45
      570 39.45
      570 39.45
18/11/2025 10:38:07.497 570   39.46
      570 39.46
      570 39.46
18/11/2025 10:36:53.200 24   39.48
      24 39.48
      24 39.48
18/11/2025 10:30:59.591 4   39.47
      4 39.47
      4 39.47
18/11/2025 10:30:27.610 100   39.51
      100 39.51
      100 39.51
18/11/2025 10:24:04.251 105   39.48
      50 39.48
      25 39.48
      30 39.48
      105 39.48
18/11/2025 10:24:01.561 1 360   39.48
      20 39.48
      5 39.48
      1 360 39.48
      100 39.48
      1 210 39.48
      25 39.48
18/11/2025 10:23:48.356 570   39.51
      570 39.51
      570 39.51
18/11/2025 10:23:33.479 570   39.51
      570 39.51
      570 39.51
18/11/2025 10:18:58.332 500   39.52
      500 39.52
      500 39.52
18/11/2025 10:14:16.696 60   39.55
      60 39.55
      60 39.55
18/11/2025 10:02:34.335 52   39.60
      52 39.60
      52 39.60
18/11/2025 09:55:33.761 50   39.55
      50 39.55
      50 39.55
18/11/2025 09:51:26.407 250   39.51
      250 39.51
      250 39.51
18/11/2025 09:50:22.812 125   39.55
      25 39.55
      125 39.55
      100 39.55
18/11/2025 09:49:33.813 100   39.59
      100 39.59
      100 39.59
18/11/2025 09:48:46.658 7   39.59
      7 39.59
      7 39.59
18/11/2025 09:37:02.745 300   39.60
      300 39.60
      300 39.60
18/11/2025 09:35:54.361 80   39.59
      15 39.59
      80 39.59
      65 39.59
18/11/2025 09:31:35.092 50   39.62
      50 39.62
      50 39.62
18/11/2025 09:25:44.932 100   39.62
      100 39.62
      100 39.62
18/11/2025 09:25:37.734 65   39.63
      65 39.63
      65 39.63
18/11/2025 09:23:18.712 40   39.65
      40 39.65
      40 39.65
18/11/2025 09:22:35.823 200   39.66
      200 39.66
      200 39.66
18/11/2025 09:17:05.429 50   39.70
      50 39.70
      50 39.70
18/11/2025 09:15:58.327 20   39.79
      20 39.79
      20 39.79
18/11/2025 09:15:03.450 32   39.75
      32 39.75
      32 39.75
18/11/2025 09:10:21.396 100   39.84
      100 39.84
      100 39.84
18/11/2025 09:02:29.050 50   39.75
      50 39.75
      50 39.75
18/11/2025 08:54:34.695 150   39.93
      150 39.93
      150 39.93
18/11/2025 08:47:44.691 144   39.84
      144 39.84
      144 39.84
18/11/2025 08:40:34.318 10   39.84
      10 39.84
      10 39.84
18/11/2025 08:36:18.440 100   39.83
      100 39.83
      100 39.83
18/11/2025 08:32:58.693 30   39.82
      30 39.82
      30 39.82
18/11/2025 08:30:49.130 3   39.79
      3 39.79
      3 39.79
18/11/2025 08:23:46.580 65   39.70
      15 39.70
      65 39.70
      50 39.70
18/11/2025 08:11:28.601 50   39.76
      50 39.76
      50 39.76
18/11/2025 08:05:45.730 75   39.70
      50 39.70
      25 39.70
      75 39.70
18/11/2025 08:04:58.762 65   39.71
      65 39.71
      65 39.71
18/11/2025 08:03:06.552 105   39.72
      105 39.72
      105 39.72
18/11/2025 07:38:11.316 300   39.72
      300 39.72
      59 39.72
      100 39.72
      90 39.72
      51 39.72
18/11/2025 07:35:20.709 10   39.84
      10 39.84
      10 39.84
18/11/2025 07:30:05.994 75   39.87
      75 39.87
      75 39.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)