Fresenius Medical Care AG

116

111

41.56

Date Time Volume Order Volume Price
12/11/2025 20:21:09.997 287   41.56
      100 41.56
      59 41.56
      287 41.56
      128 41.56
12/11/2025 20:15:32.697 160   41.79
      160 41.79
      160 41.79
12/11/2025 19:36:57.127 24   41.80
      24 41.80
      24 41.80
12/11/2025 18:26:04.321 175   41.77
      175 41.77
      175 41.77
12/11/2025 18:06:51.204 50   41.56
      50 41.56
      50 41.56
12/11/2025 17:58:55.610 8   41.53
      8 41.53
      8 41.53
12/11/2025 17:45:49.154 100   41.55
      100 41.55
      100 41.55
12/11/2025 17:25:09.138 250   41.65
      250 41.65
      250 41.65
12/11/2025 17:20:03.950 175   41.60
      175 41.60
      175 41.60
12/11/2025 17:14:44.235 250   41.60
      250 41.60
      250 41.60
12/11/2025 17:09:50.663 250   41.68
      250 41.68
      250 41.68
12/11/2025 17:01:46.474 250   41.65
      250 41.65
      250 41.65
12/11/2025 16:59:58.831 490   41.63
      490 41.63
      490 41.63
12/11/2025 16:59:51.826 250   41.63
      250 41.63
      250 41.63
12/11/2025 16:59:14.964 1   41.65
      1 41.65
      1 41.65
12/11/2025 16:53:52.374 100   41.66
      100 41.66
      100 41.66
12/11/2025 16:50:14.104 50   41.54
      50 41.54
      50 41.54
12/11/2025 16:46:39.307 250   41.53
      250 41.53
      250 41.53
12/11/2025 16:41:37.776 200   41.47
      200 41.47
      200 41.47
12/11/2025 16:40:17.758 200   41.42
      200 41.42
      200 41.42
12/11/2025 16:38:10.748 250   41.43
      250 41.43
      250 41.43
12/11/2025 16:37:59.242 250   41.44
      250 41.44
      250 41.44
12/11/2025 16:34:29.612 150   41.41
      150 41.41
      150 41.41
12/11/2025 16:29:39.212 150   41.45
      150 41.45
      150 41.45
12/11/2025 16:27:28.284 250   41.43
      250 41.43
      250 41.43
12/11/2025 16:25:27.134 110   41.42
      110 41.42
      110 41.42
12/11/2025 16:21:18.524 92   41.42
      92 41.42
      92 41.42
12/11/2025 16:18:31.844 250   41.36
      250 41.36
      250 41.36
12/11/2025 16:18:07.874 310   41.36
      310 41.36
      310 41.36
12/11/2025 16:16:34.707 250   41.36
      250 41.36
      250 41.36
12/11/2025 16:15:20.711 250   41.34
      250 41.34
      250 41.34
12/11/2025 16:14:46.480 250   41.38
      250 41.38
      250 41.38
12/11/2025 16:14:46.345 750   41.38
      750 41.38
      750 41.38
12/11/2025 16:13:58.355 250   41.38
      250 41.38
      250 41.38
12/11/2025 16:12:34.064 20   41.35
      20 41.35
      20 41.35
12/11/2025 16:12:24.227 50   41.35
      50 41.35
      50 41.35
12/11/2025 16:04:18.437 330   41.39
      330 41.39
      330 41.39
12/11/2025 16:04:17.616 250   41.42
      250 41.42
      250 41.42
12/11/2025 16:04:14.187 370   41.42
      370 41.42
      370 41.42
12/11/2025 16:03:42.028 380   41.42
      380 41.42
      380 41.42
12/11/2025 16:03:30.609 2   41.42
      2 41.42
      2 41.42
12/11/2025 16:03:06.902 5   41.42
      5 41.42
      5 41.42
12/11/2025 16:01:28.300 20   41.42
      20 41.42
      20 41.42
12/11/2025 16:01:28.173 490   41.42
      490 41.42
      490 41.42
12/11/2025 16:01:20.416 490   41.42
      490 41.42
      490 41.42
12/11/2025 15:48:29.431 250   41.45
      250 41.45
      250 41.45
12/11/2025 15:43:04.381 50   41.59
      50 41.59
      50 41.59
12/11/2025 15:36:26.556 1   41.55
      1 41.55
      1 41.55
12/11/2025 15:20:19.806 30   41.42
      30 41.42
      30 41.42
12/11/2025 15:14:55.085 135   41.37
      135 41.37
      135 41.37
12/11/2025 15:12:04.229 150   41.40
      150 41.40
      150 41.40
12/11/2025 15:07:09.442 35   41.40
      35 41.40
      35 41.40
12/11/2025 14:56:28.251 68   41.47
      68 41.47
      68 41.47
12/11/2025 14:41:00.820 200   41.44
      200 41.44
      200 41.44
12/11/2025 14:38:09.513 100   41.44
      100 41.44
      100 41.44
12/11/2025 14:35:13.282 49   41.43
      49 41.43
      49 41.43
12/11/2025 14:31:38.875 250   41.46
      250 41.46
      250 41.46
12/11/2025 14:23:36.728 15   41.47
      15 41.47
      15 41.47
12/11/2025 14:16:48.338 500   41.48
      500 41.48
      500 41.48
12/11/2025 14:16:26.062 4   41.46
      4 41.46
      4 41.46
12/11/2025 13:54:28.758 30   41.58
      30 41.58
      30 41.58
12/11/2025 13:52:33.631 120   41.55
      120 41.55
      120 41.55
12/11/2025 13:43:12.746 391   41.54
      391 41.54
      391 41.54
12/11/2025 13:41:10.911 13   41.50
      13 41.50
      13 41.50
12/11/2025 13:26:54.286 240   41.45
      240 41.45
      240 41.45
12/11/2025 13:24:00.131 140   41.38
      140 41.38
      140 41.38
12/11/2025 13:24:00.090 360   41.38
      360 41.38
      360 41.38
12/11/2025 13:23:42.332 90   41.36
      90 41.36
      90 41.36
12/11/2025 13:07:44.723 250   41.50
      250 41.50
      250 41.50
12/11/2025 12:55:01.715 8   41.44
      8 41.44
      8 41.44
12/11/2025 12:53:16.924 9   41.45
      9 41.45
      9 41.45
12/11/2025 12:27:57.818 250   41.41
      250 41.41
      250 41.41
12/11/2025 12:25:03.926 100   41.48
      100 41.48
      100 41.48
12/11/2025 12:18:39.374 200   41.42
      200 41.42
      200 41.42
12/11/2025 12:18:18.953 250   41.50
      250 41.50
      200 41.50
      50 41.50
12/11/2025 12:14:31.614 4   41.56
      4 41.56
      4 41.56
12/11/2025 12:08:28.371 240   41.75
      240 41.75
      240 41.75
12/11/2025 11:48:21.671 2   41.68
      2 41.68
      2 41.68
12/11/2025 11:43:10.767 25   41.70
      25 41.70
      25 41.70
12/11/2025 11:36:08.416 65   41.73
      65 41.73
      65 41.73
12/11/2025 11:02:24.940 300   41.52
      300 41.52
      300 41.52
12/11/2025 10:50:34.736 80   41.59
      80 41.59
      80 41.59
12/11/2025 10:49:24.656 550   41.59
      550 41.59
      550 41.59
12/11/2025 10:48:28.112 45   41.60
      45 41.60
      45 41.60
12/11/2025 10:41:20.429 48   41.63
      48 41.63
      48 41.63
12/11/2025 10:39:09.544 395   41.61
      395 41.61
      395 41.61
12/11/2025 10:39:04.825 24   41.63
      24 41.63
      24 41.63
12/11/2025 10:32:38.815 100   41.57
      100 41.57
      100 41.57
12/11/2025 10:15:05.450 250   41.58
      250 41.58
      250 41.58
12/11/2025 09:53:04.275 10   41.65
      10 41.65
      10 41.65
12/11/2025 09:53:04.221 390   41.65
      390 41.65
      390 41.65
12/11/2025 09:43:05.805 70   41.64
      70 41.64
      70 41.64
12/11/2025 09:41:29.836 40   41.64
      40 41.64
      40 41.64
12/11/2025 09:41:20.852 460   41.64
      460 41.64
      460 41.64
12/11/2025 09:34:49.410 1   41.55
      1 41.55
      1 41.55
12/11/2025 09:34:43.737 100   41.57
      100 41.57
      100 41.57
12/11/2025 09:34:24.365 2   41.56
      2 41.56
      2 41.56
12/11/2025 09:33:29.216 144   41.57
      144 41.57
      144 41.57
12/11/2025 09:32:11.921 30   41.60
      30 41.60
      30 41.60
12/11/2025 09:31:21.530 1   41.61
      1 41.61
      1 41.61
12/11/2025 09:28:48.088 130   41.55
      130 41.55
      130 41.55
12/11/2025 09:21:55.784 100   41.59
      100 41.59
      100 41.59
12/11/2025 09:09:09.729 3   41.52
      3 41.52
      3 41.52
12/11/2025 09:09:00.286 5   41.56
      5 41.56
      5 41.56
12/11/2025 09:00:54.446 250   41.75
      250 41.75
      250 41.75
12/11/2025 09:00:29.990 129   41.70
      129 41.70
      125 41.70
      4 41.70
12/11/2025 08:35:56.784 77   41.58
      77 41.58
      77 41.58
12/11/2025 08:29:18.144 150   41.55
      150 41.55
      150 41.55
12/11/2025 08:29:15.812 370   41.55
      370 41.55
      370 41.55
12/11/2025 08:09:46.260 12   41.70
      12 41.70
      12 41.70
12/11/2025 07:30:08.712 83   41.74
      40 41.74
      43 41.74
      83 41.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)