Fresenius Medical Care AG

26

26

40.58

Date Time Volume Order Volume Price
05/12/2025 11:46:53.885 150   40.58
      150 40.58
      150 40.58
05/12/2025 11:22:39.657 100   40.54
      100 40.54
      100 40.54
05/12/2025 11:01:20.827 250   40.58
      250 40.58
      250 40.58
05/12/2025 10:55:44.292 250   40.60
      250 40.60
      250 40.60
05/12/2025 10:29:57.503 45   40.61
      45 40.61
      45 40.61
05/12/2025 10:28:17.694 330   40.61
      330 40.61
      330 40.61
05/12/2025 10:27:10.446 300   40.58
      300 40.58
      300 40.58
05/12/2025 10:26:54.963 250   40.60
      250 40.60
      250 40.60
05/12/2025 10:25:35.738 200   40.60
      200 40.60
      200 40.60
05/12/2025 10:08:56.502 20   40.57
      20 40.57
      20 40.57
05/12/2025 09:45:40.729 70   40.59
      70 40.59
      70 40.59
05/12/2025 09:21:49.008 3   40.46
      3 40.46
      3 40.46
05/12/2025 09:18:51.188 3   40.39
      3 40.39
      3 40.39
05/12/2025 09:16:35.655 30   40.39
      30 40.39
      30 40.39
05/12/2025 09:01:46.031 80   40.30
      80 40.30
      80 40.30
05/12/2025 08:43:04.328 200   40.27
      200 40.27
      200 40.27
05/12/2025 08:42:06.983 200   40.27
      200 40.27
      200 40.27
05/12/2025 08:38:58.985 5   40.27
      5 40.27
      5 40.27
05/12/2025 08:37:10.041 4   40.04
      4 40.04
      4 40.04
05/12/2025 08:16:59.143 100   40.26
      100 40.26
      100 40.26
05/12/2025 08:11:28.233 35   40.02
      35 40.02
      35 40.02
05/12/2025 08:06:54.774 15   40.28
      15 40.28
      15 40.28
05/12/2025 08:00:22.945 10   40.03
      10 40.03
      10 40.03
05/12/2025 07:37:58.406 10   40.26
      10 40.26
      10 40.26
05/12/2025 07:30:11.343 10   40.04
      10 40.04
      10 40.04
05/12/2025 07:30:11.315 100   40.20
      100 40.20
      100 40.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)