Fresenius Medical Care AG

81

80

40.82

Date Time Volume Order Volume Price
23/12/2025 21:04:57.501 14   40.82
      14 40.82
      14 40.82
23/12/2025 19:48:45.863 125   40.83
      125 40.83
      125 40.83
23/12/2025 19:33:45.431 2   40.84
      2 40.84
      2 40.84
23/12/2025 18:13:04.289 20   40.71
      20 40.71
      20 40.71
23/12/2025 18:13:02.021 100   40.83
      100 40.83
      100 40.83
23/12/2025 17:54:48.545 3   40.84
      3 40.84
      3 40.84
23/12/2025 17:18:27.478 75   40.74
      75 40.74
      75 40.74
23/12/2025 17:06:13.033 80   40.77
      80 40.77
      80 40.77
23/12/2025 17:00:54.752 8   40.78
      8 40.78
      8 40.78
23/12/2025 16:59:46.954 65   40.80
      65 40.80
      65 40.80
23/12/2025 16:57:38.981 80   40.78
      80 40.78
      80 40.78
23/12/2025 16:45:03.189 400   40.80
      400 40.80
      400 40.80
23/12/2025 16:36:15.139 5   40.80
      5 40.80
      5 40.80
23/12/2025 16:29:51.683 100   40.73
      100 40.73
      100 40.73
23/12/2025 16:24:46.693 50   40.74
      50 40.74
      50 40.74
23/12/2025 16:20:49.539 250   40.77
      250 40.77
      250 40.77
23/12/2025 16:20:08.721 125   40.77
      125 40.77
      125 40.77
23/12/2025 16:16:39.459 9   40.76
      9 40.76
      9 40.76
23/12/2025 16:10:14.773 250   40.79
      250 40.79
      250 40.79
23/12/2025 15:59:30.471 125   40.75
      125 40.75
      125 40.75
23/12/2025 15:58:40.913 100   40.76
      100 40.76
      100 40.76
23/12/2025 15:58:40.337 250   40.76
      250 40.76
      250 40.76
23/12/2025 15:58:30.677 250   40.76
      250 40.76
      250 40.76
23/12/2025 15:50:20.254 100   40.84
      100 40.84
      100 40.84
23/12/2025 15:47:28.285 1   40.85
      1 40.85
      1 40.85
23/12/2025 15:44:55.991 500   40.85
      160 40.85
      340 40.85
      500 40.85
23/12/2025 15:43:00.758 100   40.84
      100 40.84
      100 40.84
23/12/2025 15:42:26.038 50   40.85
      50 40.85
      50 40.85
23/12/2025 15:42:17.259 50   40.85
      50 40.85
      50 40.85
23/12/2025 15:39:59.291 125   40.85
      125 40.85
      125 40.85
23/12/2025 15:37:52.197 29   40.86
      29 40.86
      29 40.86
23/12/2025 15:32:29.772 50   40.84
      50 40.84
      50 40.84
23/12/2025 15:24:50.620 200   40.85
      200 40.85
      200 40.85
23/12/2025 15:24:45.170 300   40.85
      300 40.85
      300 40.85
23/12/2025 15:15:55.102 500   40.85
      500 40.85
      500 40.85
23/12/2025 14:51:39.954 465   40.74
      465 40.74
      465 40.74
23/12/2025 14:13:27.764 500   40.80
      500 40.80
      500 40.80
23/12/2025 13:58:56.061 25   40.86
      25 40.86
      25 40.86
23/12/2025 13:49:18.462 130   40.87
      130 40.87
      130 40.87
23/12/2025 13:27:45.049 100   40.76
      100 40.76
      100 40.76
23/12/2025 13:20:11.866 10   40.74
      10 40.74
      10 40.74
23/12/2025 13:09:55.850 109   40.75
      109 40.75
      109 40.75
23/12/2025 12:40:24.627 240   40.75
      240 40.75
      240 40.75
23/12/2025 12:40:08.788 560   40.75
      560 40.75
      560 40.75
23/12/2025 12:23:29.798 200   40.76
      200 40.76
      200 40.76
23/12/2025 12:21:56.840 27   40.75
      27 40.75
      27 40.75
23/12/2025 12:19:04.026 200   40.77
      200 40.77
      200 40.77
23/12/2025 12:11:41.148 100   40.77
      100 40.77
      100 40.77
23/12/2025 12:06:20.061 100   40.79
      100 40.79
      100 40.79
23/12/2025 12:01:55.443 20   40.79
      20 40.79
      20 40.79
23/12/2025 12:01:07.822 31   40.79
      31 40.79
      31 40.79
23/12/2025 11:54:00.082 19   40.81
      19 40.81
      19 40.81
23/12/2025 11:51:13.174 31   40.83
      31 40.83
      31 40.83
23/12/2025 11:50:06.646 200   40.86
      200 40.86
      200 40.86
23/12/2025 11:37:04.106 1   40.86
      1 40.86
      1 40.86
23/12/2025 11:21:35.508 350   40.84
      350 40.84
      350 40.84
23/12/2025 11:21:26.472 50   40.83
      50 40.83
      50 40.83
23/12/2025 11:05:04.877 20   40.87
      20 40.87
      20 40.87
23/12/2025 10:52:21.401 10   40.86
      10 40.86
      10 40.86
23/12/2025 10:43:33.637 20   40.86
      20 40.86
      20 40.86
23/12/2025 10:38:20.283 10   40.87
      10 40.87
      10 40.87
23/12/2025 10:33:58.596 240   40.83
      240 40.83
      240 40.83
23/12/2025 10:20:53.219 100   40.84
      100 40.84
      100 40.84
23/12/2025 10:06:52.329 250   40.90
      250 40.90
      250 40.90
23/12/2025 10:06:15.526 400   40.88
      400 40.88
      400 40.88
23/12/2025 10:02:02.576 30   40.83
      30 40.83
      30 40.83
23/12/2025 09:58:11.462 323   40.80
      323 40.80
      323 40.80
23/12/2025 09:52:13.611 200   40.81
      200 40.81
      200 40.81
23/12/2025 09:36:03.139 110   40.80
      110 40.80
      110 40.80
23/12/2025 09:30:27.723 1   40.85
      1 40.85
      1 40.85
23/12/2025 09:30:06.478 13   40.84
      13 40.84
      13 40.84
23/12/2025 09:24:14.804 21   40.82
      21 40.82
      21 40.82
23/12/2025 09:14:29.759 30   40.80
      30 40.80
      30 40.80
23/12/2025 09:09:47.546 41   40.75
      41 40.75
      41 40.75
23/12/2025 09:08:53.354 79   40.73
      79 40.73
      79 40.73
23/12/2025 09:04:23.685 100   40.80
      100 40.80
      100 40.80
23/12/2025 09:02:09.748 70   40.79
      70 40.79
      70 40.79
23/12/2025 08:34:47.916 25   40.71
      25 40.71
      25 40.71
23/12/2025 08:21:19.623 100   40.72
      100 40.72
      37 40.72
      63 40.72
23/12/2025 07:30:12.111 30   40.71
      30 40.71
      30 40.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)