Fresenius Medical Care AG

92

63

40.23

Date Time Volume Order Volume Price
08/12/2025 13:22:20.348 62   40.23
      62 40.23
      62 40.23
08/12/2025 12:49:15.958 75   40.24
      75 40.24
      75 40.24
08/12/2025 12:36:53.549 50   40.23
      50 40.23
      50 40.23
08/12/2025 12:19:45.776 100   40.25
      100 40.25
      100 40.25
08/12/2025 12:08:53.324 30   40.24
      30 40.24
      30 40.24
08/12/2025 11:49:55.868 100   40.19
      100 40.19
      100 40.19
08/12/2025 11:26:49.350 37   40.15
      37 40.15
      37 40.15
08/12/2025 11:26:10.924 5   40.16
      5 40.16
      5 40.16
08/12/2025 11:18:33.999 50   40.16
      50 40.16
      50 40.16
08/12/2025 11:14:32.916 43   40.17
      43 40.17
      43 40.17
08/12/2025 11:03:21.776 50   40.13
      50 40.13
      50 40.13
08/12/2025 10:57:59.852 100   40.17
      100 40.17
      100 40.17
08/12/2025 10:52:17.499 350   40.20
      250 40.20
      100 40.20
      350 40.20
08/12/2025 10:49:55.820 15   40.14
      15 40.14
      15 40.14
08/12/2025 10:45:40.676 25   40.15
      25 40.15
      25 40.15
08/12/2025 10:43:38.645 2   40.09
      2 40.09
      2 40.09
08/12/2025 10:43:33.624 25   40.07
      25 40.07
      25 40.07
08/12/2025 10:42:41.859 2   40.08
      2 40.08
      2 40.08
08/12/2025 10:40:51.009 85   40.03
      85 40.03
      85 40.03
08/12/2025 10:38:47.168 30   40.02
      30 40.02
      30 40.02
08/12/2025 10:37:50.521 570   40.02
      570 40.02
      570 40.02
08/12/2025 10:32:23.030 100   40.08
      100 40.08
      100 40.08
08/12/2025 10:22:16.186 1   40.03
      1 40.03
      1 40.03
08/12/2025 10:13:16.561 76   40.09
      76 40.09
      76 40.09
08/12/2025 10:09:24.438 75   40.02
      75 40.02
      75 40.02
08/12/2025 09:58:41.983 10   39.96
      10 39.96
      10 39.96
08/12/2025 09:51:21.893 165   39.89
      165 39.89
      165 39.89
08/12/2025 09:43:50.166 32   40.00
      32 40.00
      32 40.00
08/12/2025 09:30:39.350 3   39.93
      3 39.93
      3 39.93
08/12/2025 09:30:16.458 38   39.90
      30 39.90
      8 39.90
      38 39.90
08/12/2025 09:28:01.678 220   39.85
      220 39.85
      220 39.85
08/12/2025 09:28:00.951 260   39.85
      260 39.85
      260 39.85
08/12/2025 09:27:56.964 260   39.85
      260 39.85
      260 39.85
08/12/2025 09:27:56.916 260   39.85
      260 39.85
      260 39.85
08/12/2025 09:25:06.042 25   39.87
      25 39.87
      25 39.87
08/12/2025 09:20:04.346 60   39.82
      60 39.82
      60 39.82
08/12/2025 09:14:31.139 20   39.84
      20 39.84
      20 39.84
08/12/2025 09:14:15.066 80   39.84
      80 39.84
      80 39.84
08/12/2025 09:12:31.545 15   39.84
      15 39.84
      15 39.84
08/12/2025 09:08:37.927 3   39.79
      3 39.79
      3 39.79
08/12/2025 09:08:35.110 6   39.85
      6 39.85
      6 39.85
08/12/2025 09:07:39.642 50   39.84
      50 39.84
      50 39.84
08/12/2025 09:03:14.231 240   39.98
      240 39.98
      240 39.98
08/12/2025 09:03:06.681 260   39.96
      260 39.96
      260 39.96
08/12/2025 09:01:05.136 261   39.89
      111 39.89
      261 39.89
      150 39.89
08/12/2025 09:01:04.914 10   39.90
      10 39.90
      10 39.90
08/12/2025 09:01:04.852 100   39.92
      100 39.92
      100 39.92
08/12/2025 09:01:04.815 50   39.93
      50 39.93
      50 39.93
08/12/2025 09:00:52.153 500   39.95
      500 39.95
      500 39.95
08/12/2025 08:54:11.829 220   40.18
      220 40.18
      45 40.18
      64 40.18
      111 40.18
08/12/2025 08:54:03.312 380   40.08
      380 40.08
      380 40.08
08/12/2025 08:47:26.134 1   39.96
      1 39.96
      1 39.96
08/12/2025 08:45:10.423 350   39.96
      350 39.96
      350 39.96
08/12/2025 08:37:53.715 629   40.00
      30 40.00
      7 40.00
      15 40.00
      6 40.00
      623 40.00
      100 40.00
      25 40.00
      6 40.00
      1 40.00
      270 40.00
      25 40.00
      25 40.00
      100 40.00
      25 40.00
08/12/2025 08:37:18.943 444   40.01
      64 40.01
      380 40.01
      444 40.01
08/12/2025 08:20:16.828 80   40.17
      80 40.17
      80 40.17
08/12/2025 08:13:12.622 75   40.16
      75 40.16
      11 40.16
      64 40.16
08/12/2025 08:07:43.477 147   40.01
      147 40.01
      147 40.01
08/12/2025 08:06:35.252 503   40.01
      59 40.01
      380 40.01
      503 40.01
      64 40.01
08/12/2025 08:00:20.937 6   40.16
      6 40.16
      6 40.16
08/12/2025 07:33:49.088 120   40.01
      120 40.01
      120 40.01
08/12/2025 07:33:37.792 380   40.03
      380 40.03
      380 40.03
08/12/2025 07:30:21.421 452   40.03
      191 40.03
      46 40.03
      11 40.03
      15 40.03
      25 40.03
      9 40.03
      30 40.03
      50 40.03
      150 40.03
      30 40.03
      347 40.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)