Fresenius Medical Care AG

75

74

39.39

Date Time Volume Order Volume Price
09/12/2025 13:31:34.996 100   39.39
      100 39.39
      100 39.39
09/12/2025 13:28:28.800 3   39.38
      3 39.38
      3 39.38
09/12/2025 13:28:15.317 3   39.40
      3 39.40
      3 39.40
09/12/2025 13:21:23.564 200   39.33
      200 39.33
      200 39.33
09/12/2025 13:09:44.840 762   39.36
      762 39.36
      762 39.36
09/12/2025 13:03:01.122 128   39.36
      128 39.36
      128 39.36
09/12/2025 12:57:23.925 225   39.32
      225 39.32
      225 39.32
09/12/2025 12:47:49.782 200   39.27
      200 39.27
      200 39.27
09/12/2025 12:44:52.024 150   39.27
      150 39.27
      150 39.27
09/12/2025 12:31:28.373 150   39.25
      150 39.25
      150 39.25
09/12/2025 12:10:27.205 160   39.25
      160 39.25
      160 39.25
09/12/2025 12:10:26.917 580   39.25
      580 39.25
      580 39.25
09/12/2025 12:10:02.500 260   39.25
      260 39.25
      260 39.25
09/12/2025 12:03:01.686 24   39.27
      24 39.27
      24 39.27
09/12/2025 12:01:36.518 300   39.29
      300 39.29
      300 39.29
09/12/2025 11:59:48.449 300   39.30
      300 39.30
      300 39.30
09/12/2025 11:57:06.042 60   39.32
      60 39.32
      60 39.32
09/12/2025 11:56:13.987 75   39.31
      75 39.31
      75 39.31
09/12/2025 11:48:09.902 31   39.34
      31 39.34
      31 39.34
09/12/2025 11:46:04.932 23   39.35
      23 39.35
      23 39.35
09/12/2025 11:45:53.474 46   39.35
      46 39.35
      46 39.35
09/12/2025 11:44:45.330 100   39.33
      100 39.33
      100 39.33
09/12/2025 11:43:16.511 31   39.33
      31 39.33
      31 39.33
09/12/2025 11:41:12.400 6   39.33
      6 39.33
      6 39.33
09/12/2025 11:39:07.118 6   39.34
      6 39.34
      6 39.34
09/12/2025 11:38:46.417 100   39.32
      100 39.32
      100 39.32
09/12/2025 11:37:19.424 6   39.36
      6 39.36
      6 39.36
09/12/2025 11:35:07.069 31   39.36
      31 39.36
      31 39.36
09/12/2025 11:32:54.390 6   39.36
      6 39.36
      6 39.36
09/12/2025 11:31:10.825 6   39.36
      6 39.36
      6 39.36
09/12/2025 11:28:49.316 6   39.35
      6 39.35
      6 39.35
09/12/2025 11:28:12.010 15   39.33
      15 39.33
      15 39.33
09/12/2025 11:25:52.224 12   39.33
      12 39.33
      12 39.33
09/12/2025 11:23:29.885 31   39.33
      31 39.33
      31 39.33
09/12/2025 11:21:55.605 30   39.32
      30 39.32
      30 39.32
09/12/2025 11:21:23.526 10   39.32
      10 39.32
      10 39.32
09/12/2025 11:19:31.344 6   39.32
      6 39.32
      6 39.32
09/12/2025 11:16:35.079 75   39.35
      75 39.35
      75 39.35
09/12/2025 11:12:45.283 62   39.36
      62 39.36
      62 39.36
09/12/2025 11:09:30.701 62   39.35
      62 39.35
      62 39.35
09/12/2025 11:08:59.121 370   39.32
      370 39.32
      370 39.32
09/12/2025 10:56:54.150 70   39.40
      70 39.40
      70 39.40
09/12/2025 10:53:42.776 20   39.40
      20 39.40
      20 39.40
09/12/2025 10:45:43.449 10   39.39
      10 39.39
      10 39.39
09/12/2025 10:45:37.603 260   39.42
      260 39.42
      260 39.42
09/12/2025 10:43:23.639 60   39.45
      60 39.45
      60 39.45
09/12/2025 10:41:50.894 1   39.45
      1 39.45
      1 39.45
09/12/2025 10:41:42.292 3   39.46
      3 39.46
      3 39.46
09/12/2025 10:40:55.968 255   39.48
      255 39.48
      255 39.48
09/12/2025 10:40:16.082 6   39.48
      6 39.48
      6 39.48
09/12/2025 10:39:06.986 500   39.51
      500 39.51
      500 39.51
09/12/2025 10:21:58.532 240   39.51
      240 39.51
      240 39.51
09/12/2025 10:17:29.280 150   39.51
      150 39.51
      150 39.51
09/12/2025 10:14:59.164 50   39.49
      50 39.49
      50 39.49
09/12/2025 10:10:13.249 2   39.49
      2 39.49
      2 39.49
09/12/2025 10:10:06.799 96   39.47
      96 39.47
      96 39.47
09/12/2025 10:09:55.803 42   39.47
      42 39.47
      42 39.47
09/12/2025 09:44:22.614 150   39.48
      150 39.48
      150 39.48
09/12/2025 09:42:32.973 410   39.51
      410 39.51
      410 39.51
09/12/2025 09:37:02.597 40   39.48
      40 39.48
      40 39.48
09/12/2025 09:31:36.819 130   39.43
      130 39.43
      130 39.43
09/12/2025 09:31:34.989 570   39.43
      570 39.43
      570 39.43
09/12/2025 09:30:20.552 1   39.42
      1 39.42
      1 39.42
09/12/2025 09:27:25.676 300   39.46
      300 39.46
      300 39.46
09/12/2025 09:26:02.972 61   39.49
      61 39.49
      61 39.49
09/12/2025 09:26:00.621 570   39.49
      570 39.49
      570 39.49
09/12/2025 09:22:51.550 60   39.48
      60 39.48
      60 39.48
09/12/2025 09:13:25.451 180   39.50
      180 39.50
      180 39.50
09/12/2025 09:01:08.538 417   39.26
      7 39.26
      260 39.26
      150 39.26
      417 39.26
09/12/2025 09:00:43.617 55   39.32
      55 39.32
      55 39.32
09/12/2025 08:56:11.490 35   39.40
      35 39.40
      35 39.40
09/12/2025 08:50:22.223 40   39.64
      40 39.64
      40 39.64
09/12/2025 08:29:58.067 66   39.51
      66 39.51
      66 39.51
09/12/2025 07:50:04.650 30   39.50
      30 39.50
      30 39.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)