Fresenius Medical Care AG

133

118

41.38

Date Time Volume Order Volume Price
07/11/2025 21:47:44.499 10   41.38
      10 41.38
      10 41.38
07/11/2025 21:47:26.403 195   41.48
      185 41.48
      10 41.48
      195 41.48
07/11/2025 21:23:02.869 30   41.48
      30 41.48
      30 41.48
07/11/2025 20:46:21.540 100   41.36
      100 41.36
      100 41.36
07/11/2025 20:33:40.556 280   41.32
      50 41.32
      230 41.32
      280 41.32
07/11/2025 20:06:39.764 30   41.28
      30 41.28
      30 41.28
07/11/2025 19:42:08.099 100   41.50
      100 41.50
      100 41.50
07/11/2025 19:38:11.946 296   41.42
      296 41.42
      296 41.42
07/11/2025 19:38:10.555 296   41.42
      296 41.42
      296 41.42
07/11/2025 19:28:27.364 296   41.42
      296 41.42
      296 41.42
07/11/2025 19:27:14.595 27   41.42
      27 41.42
      27 41.42
07/11/2025 19:25:08.371 296   41.43
      237 41.43
      296 41.43
      59 41.43
07/11/2025 19:19:01.145 15   41.65
      15 41.65
      15 41.65
07/11/2025 19:08:47.760 296   41.40
      185 41.40
      111 41.40
      296 41.40
07/11/2025 19:00:23.250 30   41.39
      30 41.39
      30 41.39
07/11/2025 18:22:40.950 120   41.58
      20 41.58
      120 41.58
      100 41.58
07/11/2025 18:14:14.572 296   41.29
      296 41.29
      196 41.29
      100 41.29
07/11/2025 17:56:50.332 30   41.51
      30 41.51
      30 41.51
07/11/2025 17:38:27.160 50   41.27
      50 41.27
      50 41.27
07/11/2025 17:28:46.656 23   41.46
      23 41.46
      23 41.46
07/11/2025 17:19:18.202 50   41.46
      50 41.46
      50 41.46
07/11/2025 17:19:13.254 5   41.46
      5 41.46
      5 41.46
07/11/2025 17:12:18.677 50   41.56
      50 41.56
      50 41.56
07/11/2025 17:11:39.616 150   41.48
      150 41.48
      150 41.48
07/11/2025 16:56:01.149 50   41.54
      50 41.54
      50 41.54
07/11/2025 16:53:24.013 260   41.54
      260 41.54
      260 41.54
07/11/2025 16:32:39.400 50   41.53
      50 41.53
      50 41.53
07/11/2025 16:23:48.250 50   41.54
      50 41.54
      50 41.54
07/11/2025 16:22:25.932 57   41.55
      57 41.55
      57 41.55
07/11/2025 16:16:00.101 24   41.48
      24 41.48
      24 41.48
07/11/2025 16:09:50.793 21   41.47
      21 41.47
      21 41.47
07/11/2025 16:07:55.180 250   41.44
      250 41.44
      250 41.44
07/11/2025 16:01:45.288 120   41.37
      120 41.37
      120 41.37
07/11/2025 16:00:31.716 60   41.40
      60 41.40
      60 41.40
07/11/2025 15:59:00.936 250   41.42
      250 41.42
      250 41.42
07/11/2025 15:58:51.971 250   41.42
      250 41.42
      250 41.42
07/11/2025 15:57:39.034 50   41.45
      50 41.45
      50 41.45
07/11/2025 15:57:10.030 450   41.45
      450 41.45
      450 41.45
07/11/2025 15:57:09.944 50   41.46
      50 41.46
      50 41.46
07/11/2025 15:42:05.488 5   41.57
      5 41.57
      5 41.57
07/11/2025 15:37:57.754 52   41.56
      52 41.56
      52 41.56
07/11/2025 15:30:04.778 350   41.58
      350 41.58
      350 41.58
07/11/2025 15:29:27.943 550   41.58
      550 41.58
      550 41.58
07/11/2025 15:20:43.177 90   41.49
      90 41.49
      90 41.49
07/11/2025 15:16:50.210 10   41.53
      10 41.53
      10 41.53
07/11/2025 15:07:34.405 8   41.57
      8 41.57
      8 41.57
07/11/2025 14:44:58.397 17   41.51
      17 41.51
      17 41.51
07/11/2025 14:32:12.522 350   41.66
      350 41.66
      350 41.66
07/11/2025 14:15:57.655 250   41.55
      250 41.55
      250 41.55
07/11/2025 14:03:10.143 40   41.50
      40 41.50
      40 41.50
07/11/2025 13:58:03.720 31   41.50
      31 41.50
      31 41.50
07/11/2025 13:51:47.129 50   41.50
      50 41.50
      50 41.50
07/11/2025 13:51:21.056 250   41.50
      250 41.50
      250 41.50
07/11/2025 13:50:10.894 110   41.50
      110 41.50
      110 41.50
07/11/2025 13:50:02.874 550   41.50
      150 41.50
      200 41.50
      550 41.50
      200 41.50
07/11/2025 13:49:10.909 140   41.50
      50 41.50
      40 41.50
      10 41.50
      20 41.50
      20 41.50
      140 41.50
07/11/2025 13:43:01.175 100   41.55
      100 41.55
      100 41.55
07/11/2025 13:42:02.386 50   41.58
      50 41.58
      50 41.58
07/11/2025 13:34:18.069 35   41.60
      35 41.60
      35 41.60
07/11/2025 13:17:49.955 190   41.67
      190 41.67
      190 41.67
07/11/2025 13:15:39.203 50   41.66
      50 41.66
      50 41.66
07/11/2025 12:59:52.842 270   41.72
      270 41.72
      270 41.72
07/11/2025 12:59:11.403 60   41.70
      60 41.70
      60 41.70
07/11/2025 12:58:14.588 75   41.68
      75 41.68
      75 41.68
07/11/2025 12:42:45.696 50   41.64
      50 41.64
      50 41.64
07/11/2025 12:15:03.059 10   41.70
      10 41.70
      10 41.70
07/11/2025 11:56:20.942 1   41.71
      1 41.71
      1 41.71
07/11/2025 11:55:40.718 2   41.70
      2 41.70
      2 41.70
07/11/2025 11:52:44.933 200   41.69
      200 41.69
      200 41.69
07/11/2025 11:51:54.986 215   41.69
      215 41.69
      215 41.69
07/11/2025 11:46:44.746 230   41.67
      230 41.67
      230 41.67
07/11/2025 11:38:49.815 100   41.71
      100 41.71
      100 41.71
07/11/2025 11:05:46.231 20   41.80
      20 41.80
      20 41.80
07/11/2025 11:03:43.946 25   41.82
      25 41.82
      25 41.82
07/11/2025 10:48:44.283 290   41.77
      290 41.77
      290 41.77
07/11/2025 10:35:38.432 40   41.73
      40 41.73
      40 41.73
07/11/2025 10:33:57.542 20   41.70
      20 41.70
      20 41.70
07/11/2025 10:33:55.290 50   41.69
      50 41.69
      50 41.69
07/11/2025 10:32:16.595 75   41.75
      75 41.75
      75 41.75
07/11/2025 10:26:06.244 240   41.79
      240 41.79
      240 41.79
07/11/2025 10:22:50.974 50   41.79
      50 41.79
      50 41.79
07/11/2025 10:22:18.640 5   41.81
      5 41.81
      5 41.81
07/11/2025 10:16:44.767 80   41.76
      80 41.76
      80 41.76
07/11/2025 10:15:30.840 10   41.81
      10 41.81
      10 41.81
07/11/2025 10:13:42.394 5   41.84
      5 41.84
      5 41.84
07/11/2025 10:12:08.029 100   41.79
      100 41.79
      100 41.79
07/11/2025 10:11:23.210 11   41.79
      11 41.79
      11 41.79
07/11/2025 10:07:06.039 30   41.85
      30 41.85
      30 41.85
07/11/2025 10:06:06.659 25   41.89
      25 41.89
      25 41.89
07/11/2025 10:05:56.298 195   41.90
      195 41.90
      195 41.90
07/11/2025 10:05:43.504 300   41.90
      300 41.90
      300 41.90
07/11/2025 10:04:18.184 330   41.90
      330 41.90
      330 41.90
07/11/2025 10:03:58.591 175   41.90
      175 41.90
      175 41.90
07/11/2025 10:03:31.245 11   41.91
      11 41.91
      11 41.91
07/11/2025 10:03:04.445 150   41.96
      150 41.96
      150 41.96
07/11/2025 09:59:13.976 250   41.97
      250 41.97
      250 41.97
07/11/2025 09:58:06.084 240   41.96
      240 41.96
      240 41.96
07/11/2025 09:52:33.279 150   41.93
      150 41.93
      150 41.93
07/11/2025 09:48:35.308 60   41.95
      60 41.95
      60 41.95
07/11/2025 09:48:28.232 200   41.97
      200 41.97
      200 41.97
07/11/2025 09:46:33.250 25   42.05
      25 42.05
      25 42.05
07/11/2025 09:45:10.807 7   42.05
      7 42.05
      7 42.05
07/11/2025 09:39:15.255 118   42.07
      118 42.07
      118 42.07
07/11/2025 09:33:44.130 200   42.00
      200 42.00
      200 42.00
07/11/2025 09:33:28.447 100   42.03
      100 42.03
      100 42.03
07/11/2025 09:33:11.683 20   42.02
      20 42.02
      20 42.02
07/11/2025 09:31:24.589 36   42.05
      36 42.05
      36 42.05
07/11/2025 09:13:05.759 106   42.03
      106 42.03
      106 42.03
07/11/2025 09:12:20.913 200   42.09
      200 42.09
      200 42.09
07/11/2025 09:12:20.502 100   42.10
      100 42.10
      100 42.10
07/11/2025 09:11:04.568 58   42.13
      58 42.13
      58 42.13
07/11/2025 09:02:36.837 3   42.21
      3 42.21
      3 42.21
07/11/2025 09:02:08.289 100   42.33
      100 42.33
      100 42.33
07/11/2025 08:35:47.418 281   42.10
      50 42.10
      61 42.10
      281 42.10
      170 42.10
07/11/2025 08:35:37.547 40   42.10
      40 42.10
      40 42.10
07/11/2025 08:29:58.245 100   42.20
      100 42.20
      100 42.20
07/11/2025 08:00:18.463 2   42.32
      2 42.32
      2 42.32
07/11/2025 07:30:10.100 22   42.07
      22 42.07
      22 42.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)