Fresenius Medical Care AG

157

136

40.50

Date Time Volume Order Volume Price
14/11/2025 21:29:58.147 20   40.50
      20 40.50
      20 40.50
14/11/2025 20:50:53.254 5   40.71
      5 40.71
      5 40.71
14/11/2025 20:26:23.847 380   40.52
      380 40.52
      380 40.52
14/11/2025 20:12:39.849 380   40.50
      380 40.50
      380 40.50
14/11/2025 20:10:22.204 380   40.50
      380 40.50
      380 40.50
14/11/2025 20:00:35.948 34   40.71
      34 40.71
      34 40.71
14/11/2025 19:22:04.800 260   40.59
      260 40.59
      260 40.59
14/11/2025 19:21:19.883 260   40.60
      260 40.60
      260 40.60
14/11/2025 19:21:05.524 360   40.60
      360 40.60
      260 40.60
      100 40.60
14/11/2025 19:05:13.939 20   40.60
      20 40.60
      20 40.60
14/11/2025 18:43:59.511 26   40.71
      26 40.71
      26 40.71
14/11/2025 18:27:17.730 6   40.71
      6 40.71
      6 40.71
14/11/2025 18:25:04.508 6   40.71
      6 40.71
      6 40.71
14/11/2025 17:57:38.121 370   40.58
      370 40.58
      370 40.58
14/11/2025 17:56:54.180 370   40.58
      370 40.58
      370 40.58
14/11/2025 17:43:11.490 9   40.34
      9 40.34
      5 40.34
      4 40.34
14/11/2025 17:28:19.177 10   40.47
      10 40.47
      10 40.47
14/11/2025 17:25:58.861 250   40.46
      250 40.46
      250 40.46
14/11/2025 17:19:34.402 8   40.44
      8 40.44
      8 40.44
14/11/2025 17:14:19.448 20   40.48
      20 40.48
      20 40.48
14/11/2025 16:33:47.648 88   40.39
      88 40.39
      88 40.39
14/11/2025 16:33:24.206 175   40.40
      175 40.40
      175 40.40
14/11/2025 16:28:38.812 50   40.39
      50 40.39
      50 40.39
14/11/2025 16:27:27.503 250   40.37
      250 40.37
      250 40.37
14/11/2025 16:16:08.589 125   40.43
      125 40.43
      125 40.43
14/11/2025 16:11:08.918 440   40.45
      440 40.45
      440 40.45
14/11/2025 16:08:27.670 560   40.45
      560 40.45
      560 40.45
14/11/2025 16:06:56.283 25   40.47
      25 40.47
      25 40.47
14/11/2025 16:02:06.512 5   40.44
      5 40.44
      5 40.44
14/11/2025 15:55:49.398 100   40.38
      100 40.38
      100 40.38
14/11/2025 15:55:37.156 20   40.41
      20 40.41
      20 40.41
14/11/2025 15:33:38.982 250   40.31
      250 40.31
      250 40.31
14/11/2025 15:29:52.120 100   40.32
      100 40.32
      100 40.32
14/11/2025 15:14:22.092 500   40.24
      500 40.24
      500 40.24
14/11/2025 14:59:23.553 100   40.32
      100 40.32
      100 40.32
14/11/2025 14:58:02.112 13   40.30
      13 40.30
      13 40.30
14/11/2025 14:52:21.948 32   40.33
      32 40.33
      32 40.33
14/11/2025 14:39:18.584 200   40.20
      200 40.20
      200 40.20
14/11/2025 14:30:29.054 200   40.23
      200 40.23
      200 40.23
14/11/2025 14:27:59.889 13   40.22
      13 40.22
      13 40.22
14/11/2025 14:20:09.282 50   40.23
      50 40.23
      50 40.23
14/11/2025 14:18:25.805 70   40.21
      70 40.21
      70 40.21
14/11/2025 14:17:29.996 70   40.21
      70 40.21
      70 40.21
14/11/2025 14:09:24.318 2   40.19
      2 40.19
      2 40.19
14/11/2025 13:22:57.247 250   40.16
      250 40.16
      250 40.16
14/11/2025 13:09:01.658 20   40.09
      20 40.09
      20 40.09
14/11/2025 13:05:02.823 96   40.07
      96 40.07
      96 40.07
14/11/2025 13:04:38.811 50   40.08
      50 40.08
      50 40.08
14/11/2025 13:04:38.608 250   40.09
      250 40.09
      250 40.09
14/11/2025 13:04:38.463 250   40.09
      250 40.09
      250 40.09
14/11/2025 13:04:19.300 250   40.09
      250 40.09
      250 40.09
14/11/2025 13:02:39.950 150   40.08
      150 40.08
      150 40.08
14/11/2025 13:02:39.904 250   40.08
      250 40.08
      250 40.08
14/11/2025 13:00:31.296 20   40.20
      20 40.20
      20 40.20
14/11/2025 12:59:33.444 65   40.08
      65 40.08
      65 40.08
14/11/2025 12:56:26.208 10   40.02
      10 40.02
      10 40.02
14/11/2025 12:56:26.145 14   40.05
      14 40.05
      14 40.05
14/11/2025 12:55:33.332 25   40.11
      25 40.11
      25 40.11
14/11/2025 12:48:00.113 100   40.10
      100 40.10
      100 40.10
14/11/2025 12:43:42.407 570   40.11
      570 40.11
      570 40.11
14/11/2025 12:42:14.957 200   40.13
      200 40.13
      200 40.13
14/11/2025 12:29:24.490 250   40.08
      250 40.08
      250 40.08
14/11/2025 12:26:52.410 60   40.10
      60 40.10
      60 40.10
14/11/2025 12:23:50.338 55   40.09
      55 40.09
      55 40.09
14/11/2025 12:23:49.817 310   40.09
      310 40.09
      310 40.09
14/11/2025 12:23:44.914 310   40.09
      310 40.09
      310 40.09
14/11/2025 12:23:35.822 570   40.09
      570 40.09
      570 40.09
14/11/2025 12:14:08.185 180   40.06
      180 40.06
      180 40.06
14/11/2025 12:12:47.844 50   40.09
      50 40.09
      50 40.09
14/11/2025 12:12:47.567 25   40.07
      25 40.07
      25 40.07
14/11/2025 12:12:47.463 50   40.10
      50 40.10
      50 40.10
14/11/2025 12:12:47.343 200   40.11
      200 40.11
      200 40.11
14/11/2025 11:54:47.716 300   40.15
      60 40.15
      240 40.15
      300 40.15
14/11/2025 11:47:40.032 50   40.21
      50 40.21
      50 40.21
14/11/2025 11:44:55.028 40   40.23
      40 40.23
      40 40.23
14/11/2025 11:39:03.156 80   40.19
      80 40.19
      80 40.19
14/11/2025 11:35:16.953 50   40.20
      50 40.20
      50 40.20
14/11/2025 11:35:13.535 250   40.20
      250 40.20
      250 40.20
14/11/2025 11:19:37.267 25   40.22
      25 40.22
      25 40.22
14/11/2025 11:18:53.854 250   40.21
      250 40.21
      250 40.21
14/11/2025 11:14:57.539 25   40.24
      25 40.24
      25 40.24
14/11/2025 11:14:06.456 300   40.25
      300 40.25
      300 40.25
14/11/2025 11:00:51.854 60   40.25
      60 40.25
      60 40.25
14/11/2025 10:57:18.759 320   40.20
      320 40.20
      320 40.20
14/11/2025 10:57:11.371 225   40.20
      225 40.20
      225 40.20
14/11/2025 10:54:02.517 300   40.16
      300 40.16
      300 40.16
14/11/2025 10:53:39.026 1 230   40.16
      1 230 40.16
      1 230 40.16
14/11/2025 10:53:26.468 250   40.20
      250 40.20
      250 40.20
14/11/2025 10:53:12.990 560   40.20
      560 40.20
      560 40.20
14/11/2025 10:53:05.046 260   40.21
      260 40.21
      260 40.21
14/11/2025 10:53:01.033 250   40.20
      250 40.20
      250 40.20
14/11/2025 10:52:43.710 125   40.20
      125 40.20
      125 40.20
14/11/2025 10:51:23.455 25   40.16
      25 40.16
      25 40.16
14/11/2025 10:48:02.013 250   40.20
      15 40.20
      40 40.20
      20 40.20
      175 40.20
      250 40.20
14/11/2025 10:46:17.490 100   40.22
      100 40.22
      100 40.22
14/11/2025 10:45:01.412 300   40.24
      300 40.24
      300 40.24
14/11/2025 10:40:49.830 250   40.31
      250 40.31
      250 40.31
14/11/2025 10:40:01.766 30   40.33
      30 40.33
      30 40.33
14/11/2025 10:29:58.367 244   40.36
      244 40.36
      244 40.36
14/11/2025 10:27:55.960 84   40.33
      84 40.33
      84 40.33
14/11/2025 10:27:52.011 560   40.33
      560 40.33
      560 40.33
14/11/2025 10:27:32.451 85   40.35
      85 40.35
      85 40.35
14/11/2025 10:26:06.422 171   40.33
      171 40.33
      171 40.33
14/11/2025 10:23:03.248 63   40.31
      63 40.31
      63 40.31
14/11/2025 10:17:30.730 20   40.37
      20 40.37
      20 40.37
14/11/2025 10:14:07.633 30   40.36
      30 40.36
      30 40.36
14/11/2025 10:13:34.136 128   40.36
      93 40.36
      128 40.36
      35 40.36
14/11/2025 10:12:48.385 640   40.44
      390 40.44
      640 40.44
      250 40.44
14/11/2025 10:11:51.003 360   40.44
      360 40.44
      360 40.44
14/11/2025 10:03:49.719 250   40.50
      250 40.50
      250 40.50
14/11/2025 09:59:38.756 91   40.57
      91 40.57
      91 40.57
14/11/2025 09:57:29.955 30   40.61
      30 40.61
      30 40.61
14/11/2025 09:56:31.954 75   40.59
      75 40.59
      75 40.59
14/11/2025 09:51:42.675 300   40.54
      300 40.54
      300 40.54
14/11/2025 09:42:41.508 250   40.49
      250 40.49
      250 40.49
14/11/2025 09:39:14.633 100   40.49
      100 40.49
      100 40.49
14/11/2025 09:29:14.290 108   40.43
      108 40.43
      108 40.43
14/11/2025 09:24:48.717 200   40.41
      200 40.41
      200 40.41
14/11/2025 09:24:48.671 29   40.43
      29 40.43
      29 40.43
14/11/2025 09:24:48.591 50   40.44
      50 40.44
      50 40.44
14/11/2025 09:22:47.476 209   40.48
      209 40.48
      209 40.48
14/11/2025 09:22:05.297 354   40.50
      1 40.50
      354 40.50
      20 40.50
      98 40.50
      140 40.50
      10 40.50
      80 40.50
      5 40.50
14/11/2025 09:22:05.189 390   40.50
      50 40.50
      80 40.50
      100 40.50
      390 40.50
      160 40.50
14/11/2025 09:21:19.276 30   40.52
      30 40.52
      30 40.52
14/11/2025 09:19:17.534 250   40.60
      250 40.60
      250 40.60
14/11/2025 09:15:52.337 30   40.64
      30 40.64
      30 40.64
14/11/2025 09:11:22.210 3   40.62
      3 40.62
      3 40.62
14/11/2025 09:09:14.326 260   40.72
      240 40.72
      20 40.72
      260 40.72
14/11/2025 09:04:47.933 63   40.75
      63 40.75
      63 40.75
14/11/2025 09:01:06.111 5   40.79
      5 40.79
      5 40.79
14/11/2025 09:00:43.142 300   40.80
      300 40.80
      300 40.80
14/11/2025 08:38:24.948 46   40.82
      46 40.82
      46 40.82
14/11/2025 08:28:45.169 600   40.81
      63 40.81
      59 40.81
      405 40.81
      73 40.81
      600 40.81
14/11/2025 07:34:13.060 30   41.15
      30 41.15
      30 41.15
14/11/2025 07:30:49.130 1   40.92
      1 40.92
      1 40.92
14/11/2025 07:30:08.313 30   40.91
      30 40.91
      27 40.91
      3 40.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)