Fresenius Medical Care AG

32

19

40.77

Date Time Volume Order Volume Price
29/12/2025 09:04:46.775 35   40.77
      35 40.77
      35 40.77
29/12/2025 09:01:07.414 4   40.82
      4 40.82
      4 40.82
29/12/2025 09:01:07.356 50   40.70
      50 40.70
      50 40.70
29/12/2025 09:00:56.601 1 370   40.65
      250 40.65
      1 120 40.65
      1 370 40.65
29/12/2025 09:00:41.205 260   40.65
      260 40.65
      260 40.65
29/12/2025 08:42:39.233 136   40.59
      136 40.59
      136 40.59
29/12/2025 08:41:36.730 40   40.59
      40 40.59
      40 40.59
29/12/2025 08:38:20.606 10   40.64
      10 40.64
      10 40.64
29/12/2025 08:37:09.217 10   40.64
      10 40.64
      10 40.64
29/12/2025 08:34:01.501 5   40.64
      5 40.64
      5 40.64
29/12/2025 08:22:50.729 7   40.56
      7 40.56
      7 40.56
29/12/2025 08:22:32.676 50   40.64
      50 40.64
      50 40.64
29/12/2025 08:19:51.916 57   40.55
      57 40.55
      57 40.55
29/12/2025 08:01:26.936 5   40.57
      5 40.57
      5 40.57
29/12/2025 08:01:02.400 9   40.57
      9 40.57
      1 40.57
      8 40.57
29/12/2025 08:00:57.944 1   40.64
      1 40.64
      1 40.64
29/12/2025 07:35:20.452 370   40.66
      370 40.66
      370 40.66
29/12/2025 07:30:06.867 157   40.67
      100 40.67
      57 40.67
      157 40.67
29/12/2025 07:30:06.759 1 085   41.00
      15 41.00
      1 000 41.00
      15 41.00
      400 41.00
      30 41.00
      35 41.00
      15 41.00
      5 41.00
      400 41.00
      15 41.00
      200 41.00
      40 41.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)