Fresenius Medical Care AG

79

73

42.51

Date Time Volume Order Volume Price
16/09/2025 18:49:10.890 320   42.51
      261 42.51
      59 42.51
      320 42.51
16/09/2025 18:48:49.524 510   42.61
      510 42.61
      150 42.61
      360 42.61
16/09/2025 18:28:19.377 140   42.85
      140 42.85
      40 42.85
      100 42.85
16/09/2025 18:23:15.055 2   42.61
      2 42.61
      2 42.61
16/09/2025 18:20:13.495 240   42.61
      140 42.61
      240 42.61
      100 42.61
16/09/2025 18:12:42.118 100   42.85
      100 42.85
      8 42.85
      92 42.85
16/09/2025 17:24:27.806 1   42.58
      1 42.58
      1 42.58
16/09/2025 16:56:26.384 4   42.68
      4 42.68
      4 42.68
16/09/2025 16:49:43.615 100   42.65
      100 42.65
      100 42.65
16/09/2025 16:48:40.641 240   42.63
      240 42.63
      240 42.63
16/09/2025 16:46:06.845 18   42.67
      18 42.67
      18 42.67
16/09/2025 16:42:38.941 300   42.72
      300 42.72
      300 42.72
16/09/2025 16:41:03.965 50   42.71
      50 42.71
      50 42.71
16/09/2025 16:28:14.780 1   42.62
      1 42.62
      1 42.62
16/09/2025 16:25:09.112 30   42.58
      30 42.58
      30 42.58
16/09/2025 16:25:08.980 530   42.58
      530 42.58
      530 42.58
16/09/2025 16:24:58.326 440   42.58
      440 42.58
      440 42.58
16/09/2025 15:57:55.489 60   42.50
      60 42.50
      60 42.50
16/09/2025 15:37:20.202 150   42.38
      150 42.38
      150 42.38
16/09/2025 15:34:50.578 250   42.41
      250 42.41
      250 42.41
16/09/2025 15:20:05.690 4   42.45
      4 42.45
      4 42.45
16/09/2025 14:41:40.894 160   42.28
      160 42.28
      160 42.28
16/09/2025 14:41:40.864 240   42.28
      240 42.28
      240 42.28
16/09/2025 14:03:07.845 110   42.20
      110 42.20
      110 42.20
16/09/2025 13:34:52.911 40   42.21
      40 42.21
      40 42.21
16/09/2025 13:16:18.134 119   42.16
      119 42.16
      119 42.16
16/09/2025 12:53:16.019 25   42.28
      25 42.28
      25 42.28
16/09/2025 12:49:56.825 46   42.24
      46 42.24
      46 42.24
16/09/2025 12:27:52.821 10   42.24
      10 42.24
      10 42.24
16/09/2025 12:26:11.792 15   42.24
      15 42.24
      15 42.24
16/09/2025 12:14:54.790 7   42.25
      7 42.25
      7 42.25
16/09/2025 12:00:53.280 4   42.32
      4 42.32
      4 42.32
16/09/2025 11:51:43.239 35   42.38
      35 42.38
      35 42.38
16/09/2025 11:48:12.073 197   42.38
      197 42.38
      197 42.38
16/09/2025 11:35:45.835 120   42.40
      120 42.40
      120 42.40
16/09/2025 11:07:24.351 280   42.46
      280 42.46
      280 42.46
16/09/2025 10:47:28.769 240   42.53
      240 42.53
      240 42.53
16/09/2025 10:44:46.264 1   42.49
      1 42.49
      1 42.49
16/09/2025 10:44:27.400 5   42.47
      5 42.47
      5 42.47
16/09/2025 10:44:21.964 1   42.46
      1 42.46
      1 42.46
16/09/2025 10:44:16.227 2   42.46
      2 42.46
      2 42.46
16/09/2025 10:44:04.627 1   42.46
      1 42.46
      1 42.46
16/09/2025 10:44:04.179 3   42.46
      3 42.46
      3 42.46
16/09/2025 10:43:17.331 2   42.47
      2 42.47
      2 42.47
16/09/2025 10:43:14.256 2   42.47
      2 42.47
      2 42.47
16/09/2025 10:43:02.968 1   42.47
      1 42.47
      1 42.47
16/09/2025 10:41:35.133 1   42.48
      1 42.48
      1 42.48
16/09/2025 10:40:48.622 1   42.49
      1 42.49
      1 42.49
16/09/2025 10:40:14.570 2   42.49
      2 42.49
      2 42.49
16/09/2025 10:40:06.171 7   42.48
      7 42.48
      7 42.48
16/09/2025 10:40:01.538 23   42.51
      23 42.51
      23 42.51
16/09/2025 10:29:09.367 28   42.47
      28 42.47
      28 42.47
16/09/2025 10:22:16.431 50   42.30
      50 42.30
      50 42.30
16/09/2025 10:21:04.566 46   42.31
      46 42.31
      46 42.31
16/09/2025 10:07:22.489 120   42.42
      120 42.42
      120 42.42
16/09/2025 10:00:01.106 100   42.48
      100 42.48
      100 42.48
16/09/2025 09:58:38.411 3   42.46
      3 42.46
      3 42.46
16/09/2025 09:46:28.976 150   42.50
      150 42.50
      150 42.50
16/09/2025 09:30:11.378 1   42.30
      1 42.30
      1 42.30
16/09/2025 09:29:45.513 210   42.30
      210 42.30
      210 42.30
16/09/2025 09:27:54.898 60   42.27
      60 42.27
      60 42.27
16/09/2025 09:16:40.465 35   42.17
      35 42.17
      35 42.17
16/09/2025 09:10:51.505 1   42.14
      1 42.14
      1 42.14
16/09/2025 09:10:36.529 160   42.11
      160 42.11
      160 42.11
16/09/2025 09:10:36.476 240   42.11
      240 42.11
      240 42.11
16/09/2025 09:10:20.512 1   42.16
      1 42.16
      1 42.16
16/09/2025 09:09:47.810 5   42.14
      5 42.14
      5 42.14
16/09/2025 09:01:24.687 197   41.94
      197 41.94
      197 41.94
16/09/2025 08:19:26.000 9   41.81
      9 41.81
      9 41.81
16/09/2025 08:11:14.603 8   41.81
      8 41.81
      8 41.81
16/09/2025 08:00:23.072 1   41.86
      1 41.86
      1 41.86
16/09/2025 07:42:39.851 85   41.85
      80 41.85
      5 41.85
      85 41.85
16/09/2025 07:30:09.845 250   42.03
      59 42.03
      191 42.03
      250 42.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)