Fresenius Medical Care AG

126

111

40.92

Date Time Volume Order Volume Price
22/12/2025 21:39:24.672 34   40.92
      34 40.92
      34 40.92
22/12/2025 21:22:58.026 12   40.92
      12 40.92
      12 40.92
22/12/2025 21:09:09.916 305   40.71
      246 40.71
      305 40.71
      59 40.71
22/12/2025 20:57:48.626 85   40.71
      85 40.71
      85 40.71
22/12/2025 20:54:41.367 25   40.71
      25 40.71
      25 40.71
22/12/2025 20:12:26.018 75   40.92
      16 40.92
      59 40.92
      75 40.92
22/12/2025 20:02:42.543 9   40.92
      9 40.92
      9 40.92
22/12/2025 20:00:32.176 100   40.68
      100 40.68
      100 40.68
22/12/2025 19:54:06.781 200   40.68
      100 40.68
      200 40.68
      100 40.68
22/12/2025 19:48:50.263 100   40.92
      36 40.92
      59 40.92
      100 40.92
      5 40.92
22/12/2025 19:15:29.786 73   40.68
      73 40.68
      59 40.68
      14 40.68
22/12/2025 18:09:43.953 20   40.67
      20 40.67
      20 40.67
22/12/2025 17:35:25.156 15   40.88
      15 40.88
      15 40.88
22/12/2025 17:32:01.491 250   40.88
      250 40.88
      250 40.88
22/12/2025 17:24:31.759 29   40.79
      29 40.79
      29 40.79
22/12/2025 17:19:25.378 60   40.83
      60 40.83
      60 40.83
22/12/2025 17:11:54.668 550   40.87
      550 40.87
      550 40.87
22/12/2025 17:06:50.908 150   40.91
      150 40.91
      150 40.91
22/12/2025 17:04:58.008 20   40.90
      20 40.90
      20 40.90
22/12/2025 17:01:22.084 90   40.82
      90 40.82
      90 40.82
22/12/2025 16:59:03.266 100   40.80
      100 40.80
      100 40.80
22/12/2025 16:32:02.950 4   40.62
      4 40.62
      4 40.62
22/12/2025 16:31:23.299 110   40.62
      110 40.62
      110 40.62
22/12/2025 16:30:26.891 3   40.59
      3 40.59
      3 40.59
22/12/2025 16:27:21.920 42   40.55
      42 40.55
      42 40.55
22/12/2025 16:25:11.239 150   40.50
      150 40.50
      150 40.50
22/12/2025 16:14:15.877 217   40.43
      217 40.43
      217 40.43
22/12/2025 16:14:15.144 560   40.43
      560 40.43
      560 40.43
22/12/2025 16:13:51.003 560   40.44
      560 40.44
      560 40.44
22/12/2025 16:13:25.881 175   40.44
      175 40.44
      175 40.44
22/12/2025 16:02:40.919 120   40.47
      120 40.47
      120 40.47
22/12/2025 15:48:35.326 90   40.43
      90 40.43
      90 40.43
22/12/2025 15:42:19.586 540   40.43
      540 40.43
      540 40.43
22/12/2025 15:21:07.564 270   40.44
      270 40.44
      270 40.44
22/12/2025 15:21:07.175 3   40.44
      3 40.44
      3 40.44
22/12/2025 15:19:39.569 100   40.42
      100 40.42
      100 40.42
22/12/2025 15:19:22.292 410   40.42
      410 40.42
      410 40.42
22/12/2025 14:54:02.225 2   40.31
      2 40.31
      2 40.31
22/12/2025 14:51:07.566 100   40.32
      100 40.32
      100 40.32
22/12/2025 14:51:00.833 400   40.31
      400 40.31
      400 40.31
22/12/2025 14:50:06.310 26   40.31
      26 40.31
      26 40.31
22/12/2025 14:48:40.505 400   40.31
      400 40.31
      400 40.31
22/12/2025 14:34:37.745 150   40.37
      150 40.37
      150 40.37
22/12/2025 14:28:15.197 10   40.37
      10 40.37
      10 40.37
22/12/2025 14:24:44.567 250   40.37
      250 40.37
      250 40.37
22/12/2025 14:23:16.376 250   40.41
      250 40.41
      250 40.41
22/12/2025 14:23:14.345 40   40.40
      40 40.40
      40 40.40
22/12/2025 14:19:15.189 148   40.39
      148 40.39
      148 40.39
22/12/2025 14:12:24.755 30   40.42
      30 40.42
      30 40.42
22/12/2025 14:09:19.682 30   40.40
      30 40.40
      30 40.40
22/12/2025 13:57:32.134 40   40.39
      40 40.39
      40 40.39
22/12/2025 13:15:48.350 95   40.39
      95 40.39
      95 40.39
22/12/2025 13:14:22.436 100   40.38
      100 40.38
      100 40.38
22/12/2025 12:59:06.383 12   40.36
      12 40.36
      12 40.36
22/12/2025 12:35:53.587 4   40.34
      4 40.34
      4 40.34
22/12/2025 12:25:41.182 100   40.31
      100 40.31
      100 40.31
22/12/2025 12:22:55.443 200   40.32
      200 40.32
      200 40.32
22/12/2025 12:19:47.752 3   40.31
      3 40.31
      3 40.31
22/12/2025 12:11:06.081 250   40.34
      250 40.34
      250 40.34
22/12/2025 12:06:13.642 94   40.34
      94 40.34
      94 40.34
22/12/2025 12:05:55.790 25   40.33
      25 40.33
      25 40.33
22/12/2025 12:02:23.868 25   40.34
      25 40.34
      25 40.34
22/12/2025 12:01:04.243 260   40.34
      260 40.34
      260 40.34
22/12/2025 11:57:48.590 310   40.33
      310 40.33
      310 40.33
22/12/2025 11:47:59.441 40   40.30
      40 40.30
      40 40.30
22/12/2025 11:39:12.922 100   40.27
      100 40.27
      100 40.27
22/12/2025 11:37:02.623 150   40.29
      150 40.29
      150 40.29
22/12/2025 11:32:56.839 120   40.31
      120 40.31
      120 40.31
22/12/2025 11:32:56.685 260   40.31
      260 40.31
      260 40.31
22/12/2025 11:32:56.538 260   40.31
      260 40.31
      260 40.31
22/12/2025 11:32:56.358 260   40.31
      260 40.31
      260 40.31
22/12/2025 11:32:56.227 260   40.31
      260 40.31
      260 40.31
22/12/2025 11:32:56.080 260   40.31
      260 40.31
      260 40.31
22/12/2025 11:32:55.947 260   40.31
      260 40.31
      260 40.31
22/12/2025 11:32:55.767 260   40.31
      260 40.31
      260 40.31
22/12/2025 11:32:10.214 560   40.31
      560 40.31
      560 40.31
22/12/2025 11:30:50.926 100   40.31
      100 40.31
      100 40.31
22/12/2025 11:30:25.606 25   40.30
      25 40.30
      25 40.30
22/12/2025 11:04:09.648 50   40.33
      50 40.33
      50 40.33
22/12/2025 11:03:45.747 100   40.33
      100 40.33
      100 40.33
22/12/2025 11:01:01.889 100   40.34
      100 40.34
      100 40.34
22/12/2025 10:49:54.850 250   40.32
      250 40.32
      250 40.32
22/12/2025 10:44:51.249 2   40.38
      2 40.38
      2 40.38
22/12/2025 10:44:23.674 2   40.38
      2 40.38
      2 40.38
22/12/2025 10:44:23.260 4   40.38
      4 40.38
      4 40.38
22/12/2025 10:44:22.856 4   40.38
      4 40.38
      4 40.38
22/12/2025 10:41:39.407 7   40.36
      7 40.36
      7 40.36
22/12/2025 10:39:43.172 20   40.36
      20 40.36
      20 40.36
22/12/2025 10:35:41.757 100   40.37
      100 40.37
      100 40.37
22/12/2025 10:32:15.524 60   40.37
      60 40.37
      60 40.37
22/12/2025 10:29:04.568 25   40.36
      25 40.36
      25 40.36
22/12/2025 10:28:08.788 7   40.36
      7 40.36
      7 40.36
22/12/2025 10:22:47.872 9   40.28
      9 40.28
      9 40.28
22/12/2025 10:19:11.572 100   40.25
      100 40.25
      100 40.25
22/12/2025 10:12:00.431 120   40.21
      120 40.21
      120 40.21
22/12/2025 10:00:17.987 25   40.18
      25 40.18
      25 40.18
22/12/2025 09:49:27.912 30   40.18
      30 40.18
      30 40.18
22/12/2025 09:45:12.796 30   40.20
      30 40.20
      30 40.20
22/12/2025 09:20:27.540 180   40.26
      180 40.26
      180 40.26
22/12/2025 09:17:15.290 30   40.16
      30 40.16
      30 40.16
22/12/2025 09:17:03.183 6   40.19
      6 40.19
      6 40.19
22/12/2025 09:08:34.974 64   40.20
      64 40.20
      64 40.20
22/12/2025 09:02:24.841 200   40.24
      200 40.24
      200 40.24
22/12/2025 09:01:50.371 40   40.26
      40 40.26
      40 40.26
22/12/2025 09:01:35.476 560   40.26
      100 40.26
      560 40.26
      460 40.26
22/12/2025 08:47:06.172 100   40.31
      100 40.31
      100 40.31
22/12/2025 08:45:40.026 200   40.31
      200 40.31
      200 40.31
22/12/2025 08:44:40.678 154   40.31
      90 40.31
      154 40.31
      64 40.31
22/12/2025 08:24:11.858 30   40.31
      30 40.31
      30 40.31
22/12/2025 07:32:17.002 303   40.31
      75 40.31
      133 40.31
      95 40.31
      303 40.31
22/12/2025 07:30:19.169 492   40.31
      117 40.31
      20 40.31
      305 40.31
      380 40.31
      40 40.31
      50 40.31
      22 40.31
      50 40.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)