Fresenius Medical Care AG

66

64

39.92

Date Time Volume Order Volume Price
19/11/2025 15:53:10.165 200   39.92
      200 39.92
      200 39.92
19/11/2025 15:35:41.790 100   39.97
      100 39.97
      100 39.97
19/11/2025 15:15:10.625 500   39.96
      500 39.96
      500 39.96
19/11/2025 15:07:29.563 260   39.97
      260 39.97
      260 39.97
19/11/2025 15:03:47.091 200   39.98
      200 39.98
      200 39.98
19/11/2025 15:00:55.333 195   39.98
      195 39.98
      195 39.98
19/11/2025 14:45:23.642 12   39.94
      12 39.94
      12 39.94
19/11/2025 14:40:48.810 300   39.98
      300 39.98
      300 39.98
19/11/2025 14:39:49.431 150   39.99
      150 39.99
      150 39.99
19/11/2025 14:39:49.329 250   39.99
      250 39.99
      250 39.99
19/11/2025 13:30:11.882 100   39.92
      100 39.92
      100 39.92
19/11/2025 13:21:04.494 260   39.93
      260 39.93
      260 39.93
19/11/2025 13:13:58.440 500   39.96
      500 39.96
      500 39.96
19/11/2025 12:55:06.998 276   39.80
      276 39.80
      276 39.80
19/11/2025 12:48:02.754 85   39.84
      85 39.84
      85 39.84
19/11/2025 12:46:13.402 15   39.87
      15 39.87
      15 39.87
19/11/2025 12:41:25.303 130   39.84
      130 39.84
      130 39.84
19/11/2025 12:41:14.420 570   39.84
      570 39.84
      570 39.84
19/11/2025 12:34:35.019 30   39.87
      30 39.87
      30 39.87
19/11/2025 12:31:40.874 260   39.84
      260 39.84
      260 39.84
19/11/2025 12:31:29.421 350   39.84
      350 39.84
      350 39.84
19/11/2025 12:29:51.638 200   39.86
      200 39.86
      200 39.86
19/11/2025 12:24:35.435 40   39.85
      40 39.85
      40 39.85
19/11/2025 12:24:29.951 300   39.85
      300 39.85
      300 39.85
19/11/2025 12:23:48.376 45   39.87
      45 39.87
      45 39.87
19/11/2025 11:56:59.369 64   39.75
      64 39.75
      64 39.75
19/11/2025 11:55:23.108 50   39.77
      50 39.77
      50 39.77
19/11/2025 11:40:32.324 200   39.72
      200 39.72
      200 39.72
19/11/2025 11:35:52.626 370   39.81
      370 39.81
      370 39.81
19/11/2025 11:17:01.891 2   39.87
      2 39.87
      2 39.87
19/11/2025 11:16:40.855 10   39.86
      10 39.86
      10 39.86
19/11/2025 11:10:55.867 260   39.84
      260 39.84
      260 39.84
19/11/2025 11:05:58.765 65   39.84
      65 39.84
      65 39.84
19/11/2025 10:44:29.554 20   39.78
      20 39.78
      20 39.78
19/11/2025 10:27:32.896 25   39.77
      25 39.77
      25 39.77
19/11/2025 10:27:02.214 57   39.73
      57 39.73
      57 39.73
19/11/2025 10:24:06.157 15   39.70
      15 39.70
      15 39.70
19/11/2025 10:21:40.782 9   39.68
      9 39.68
      9 39.68
19/11/2025 10:07:54.293 100   39.53
      100 39.53
      100 39.53
19/11/2025 10:07:09.066 100   39.53
      100 39.53
      100 39.53
19/11/2025 10:04:40.956 100   39.54
      100 39.54
      100 39.54
19/11/2025 09:53:47.640 50   39.59
      50 39.59
      50 39.59
19/11/2025 09:47:18.367 125   39.60
      125 39.60
      125 39.60
19/11/2025 09:45:30.952 150   39.64
      150 39.64
      150 39.64
19/11/2025 09:31:18.489 1   39.57
      1 39.57
      1 39.57
19/11/2025 09:31:03.104 1   39.55
      1 39.55
      1 39.55
19/11/2025 09:30:23.481 1   39.54
      1 39.54
      1 39.54
19/11/2025 09:15:54.917 5   39.58
      5 39.58
      5 39.58
19/11/2025 09:15:02.588 360   39.58
      360 39.58
      360 39.58
19/11/2025 09:14:56.367 5   39.60
      5 39.60
      5 39.60
19/11/2025 09:13:44.189 10   39.61
      10 39.61
      10 39.61
19/11/2025 09:12:09.736 30   39.61
      30 39.61
      30 39.61
19/11/2025 09:11:51.587 1 500   39.60
      1 500 39.60
      1 500 39.60
19/11/2025 09:11:39.361 500   39.60
      500 39.60
      500 39.60
19/11/2025 09:11:09.447 100   39.61
      100 39.61
      100 39.61
19/11/2025 09:02:18.083 20   39.50
      20 39.50
      20 39.50
19/11/2025 09:00:50.770 2   39.54
      2 39.54
      2 39.54
19/11/2025 09:00:18.301 100   39.60
      100 39.60
      100 39.60
19/11/2025 09:00:18.243 350   39.64
      350 39.64
      350 39.64
19/11/2025 08:54:02.837 50   39.65
      50 39.65
      50 39.65
19/11/2025 08:52:42.544 50   39.65
      50 39.65
      50 39.65
19/11/2025 08:32:30.221 350   39.70
      100 39.70
      250 39.70
      350 39.70
19/11/2025 07:40:28.884 15   39.73
      15 39.73
      15 39.73
19/11/2025 07:30:11.579 170   39.49
      170 39.49
      98 39.49
      47 39.49
      25 39.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)