Fresenius Medical Care AG

55

48

46.66

Date Time Volume Order Volume Price
20/10/2025 16:01:23.826 50   46.66
      50 46.66
      50 46.66
20/10/2025 15:33:38.327 400   46.79
      400 46.79
      400 46.79
20/10/2025 14:54:33.246 100   46.63
      100 46.63
      100 46.63
20/10/2025 14:49:13.112 220   46.62
      220 46.62
      220 46.62
20/10/2025 14:11:11.235 230   46.63
      230 46.63
      230 46.63
20/10/2025 14:11:11.060 430   46.63
      430 46.63
      430 46.63
20/10/2025 14:09:36.214 220   46.64
      220 46.64
      220 46.64
20/10/2025 14:09:36.154 220   46.64
      220 46.64
      220 46.64
20/10/2025 14:05:13.276 160   46.65
      160 46.65
      160 46.65
20/10/2025 14:02:48.075 120   46.66
      120 46.66
      120 46.66
20/10/2025 14:02:29.985 4   46.65
      4 46.65
      4 46.65
20/10/2025 13:28:13.379 220   46.64
      220 46.64
      220 46.64
20/10/2025 13:19:06.495 35   46.54
      35 46.54
      35 46.54
20/10/2025 13:16:32.753 105   46.54
      105 46.54
      105 46.54
20/10/2025 13:10:18.412 60   46.51
      60 46.51
      60 46.51
20/10/2025 13:09:20.159 78   46.50
      78 46.50
      78 46.50
20/10/2025 13:03:33.365 200   46.47
      200 46.47
      200 46.47
20/10/2025 12:53:13.013 3   46.47
      3 46.47
      3 46.47
20/10/2025 12:52:44.735 1   46.48
      1 46.48
      1 46.48
20/10/2025 12:38:30.315 50   46.47
      50 46.47
      50 46.47
20/10/2025 12:19:24.478 43   46.42
      43 46.42
      43 46.42
20/10/2025 12:08:52.127 91   46.45
      91 46.45
      91 46.45
20/10/2025 11:49:28.852 10   46.44
      10 46.44
      10 46.44
20/10/2025 11:27:50.680 140   46.58
      140 46.58
      140 46.58
20/10/2025 11:24:57.923 15   46.56
      15 46.56
      15 46.56
20/10/2025 10:50:41.713 200   46.56
      200 46.56
      200 46.56
20/10/2025 10:48:51.732 2   46.55
      2 46.55
      2 46.55
20/10/2025 10:42:07.806 1   46.55
      1 46.55
      1 46.55
20/10/2025 10:38:25.219 20   46.50
      20 46.50
      20 46.50
20/10/2025 10:38:13.689 1   46.51
      1 46.51
      1 46.51
20/10/2025 10:34:29.866 200   46.48
      200 46.48
      200 46.48
20/10/2025 10:28:29.709 54   46.46
      54 46.46
      54 46.46
20/10/2025 10:24:05.651 107   46.49
      107 46.49
      107 46.49
20/10/2025 10:19:12.244 50   46.49
      50 46.49
      50 46.49
20/10/2025 10:15:29.462 100   46.49
      100 46.49
      100 46.49
20/10/2025 09:59:33.816 30   46.42
      30 46.42
      30 46.42
20/10/2025 09:59:20.386 30   46.40
      30 46.40
      30 46.40
20/10/2025 09:55:37.839 30   46.37
      30 46.37
      30 46.37
20/10/2025 09:55:22.551 30   46.36
      30 46.36
      30 46.36
20/10/2025 09:45:42.723 50   46.44
      50 46.44
      50 46.44
20/10/2025 09:24:43.033 10   46.44
      10 46.44
      10 46.44
20/10/2025 08:31:17.268 59   46.57
      59 46.57
      59 46.57
20/10/2025 08:00:47.494 15   46.76
      15 46.76
      15 46.76
20/10/2025 08:00:25.258 3   46.76
      3 46.76
      3 46.76
20/10/2025 07:40:53.704 47   46.74
      47 46.74
      47 46.74
20/10/2025 07:40:13.332 5   46.51
      5 46.51
      5 46.51
20/10/2025 07:30:23.445 83   46.51
      30 46.51
      35 46.51
      18 46.51
      83 46.51
20/10/2025 07:30:23.420 400   46.63
      33 46.63
      134 46.63
      100 46.63
      200 46.63
      133 46.63
      100 46.63
      100 46.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)