Fresenius Medical Care AG

31

31

40.50

Date Time Volume Order Volume Price
04/12/2025 11:11:01.981 100   40.50
      100 40.50
      100 40.50
04/12/2025 11:05:06.300 380   40.49
      380 40.49
      380 40.49
04/12/2025 11:05:05.960 560   40.49
      560 40.49
      560 40.49
04/12/2025 11:04:57.305 560   40.49
      560 40.49
      560 40.49
04/12/2025 10:57:19.051 22   40.55
      22 40.55
      22 40.55
04/12/2025 10:47:57.035 1   40.56
      1 40.56
      1 40.56
04/12/2025 10:41:43.798 14   40.49
      14 40.49
      14 40.49
04/12/2025 10:33:48.813 40   40.47
      40 40.47
      40 40.47
04/12/2025 10:31:32.608 4   40.60
      4 40.60
      4 40.60
04/12/2025 10:31:32.244 100   40.61
      100 40.61
      100 40.61
04/12/2025 10:28:37.888 100   40.63
      100 40.63
      100 40.63
04/12/2025 10:23:47.102 210   40.63
      210 40.63
      210 40.63
04/12/2025 10:23:46.919 270   40.63
      270 40.63
      270 40.63
04/12/2025 10:23:42.912 270   40.63
      270 40.63
      270 40.63
04/12/2025 10:23:35.618 250   40.63
      250 40.63
      250 40.63
04/12/2025 10:16:29.945 2   40.57
      2 40.57
      2 40.57
04/12/2025 10:16:02.846 19   40.59
      19 40.59
      19 40.59
04/12/2025 10:09:30.824 73   40.69
      73 40.69
      73 40.69
04/12/2025 10:06:53.090 390   40.71
      390 40.71
      390 40.71
04/12/2025 09:48:41.482 150   40.74
      150 40.74
      150 40.74
04/12/2025 09:42:33.244 10   40.78
      10 40.78
      10 40.78
04/12/2025 09:39:07.315 124   40.81
      124 40.81
      124 40.81
04/12/2025 09:37:33.773 200   40.80
      200 40.80
      200 40.80
04/12/2025 09:36:17.631 3   40.77
      3 40.77
      3 40.77
04/12/2025 09:09:05.722 140   40.55
      140 40.55
      140 40.55
04/12/2025 09:05:58.878 27   40.53
      27 40.53
      27 40.53
04/12/2025 08:36:41.156 245   40.82
      245 40.82
      245 40.82
04/12/2025 08:34:58.411 330   40.59
      271 40.59
      330 40.59
      59 40.59
04/12/2025 08:24:56.226 63   40.61
      63 40.61
      63 40.61
04/12/2025 08:01:48.902 1   40.81
      1 40.81
      1 40.81
04/12/2025 07:30:08.105 15   40.81
      15 40.81
      15 40.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)