Fresenius Medical Care AG

57

45

39.51

Date Time Volume Order Volume Price
18/11/2025 10:54:28.394 80   39.51
      80 39.51
      80 39.51
18/11/2025 10:41:54.021 3 510   39.45
      3 510 39.45
      3 510 39.45
18/11/2025 10:41:43.278 570   39.45
      570 39.45
      570 39.45
18/11/2025 10:38:07.497 570   39.46
      570 39.46
      570 39.46
18/11/2025 10:36:53.200 24   39.48
      24 39.48
      24 39.48
18/11/2025 10:30:59.591 4   39.47
      4 39.47
      4 39.47
18/11/2025 10:30:27.610 100   39.51
      100 39.51
      100 39.51
18/11/2025 10:24:04.251 105   39.48
      50 39.48
      25 39.48
      30 39.48
      105 39.48
18/11/2025 10:24:01.561 1 360   39.48
      20 39.48
      5 39.48
      1 360 39.48
      100 39.48
      1 210 39.48
      25 39.48
18/11/2025 10:23:48.356 570   39.51
      570 39.51
      570 39.51
18/11/2025 10:23:33.479 570   39.51
      570 39.51
      570 39.51
18/11/2025 10:18:58.332 500   39.52
      500 39.52
      500 39.52
18/11/2025 10:14:16.696 60   39.55
      60 39.55
      60 39.55
18/11/2025 10:02:34.335 52   39.60
      52 39.60
      52 39.60
18/11/2025 09:55:33.761 50   39.55
      50 39.55
      50 39.55
18/11/2025 09:51:26.407 250   39.51
      250 39.51
      250 39.51
18/11/2025 09:50:22.812 125   39.55
      25 39.55
      125 39.55
      100 39.55
18/11/2025 09:49:33.813 100   39.59
      100 39.59
      100 39.59
18/11/2025 09:48:46.658 7   39.59
      7 39.59
      7 39.59
18/11/2025 09:37:02.745 300   39.60
      300 39.60
      300 39.60
18/11/2025 09:35:54.361 80   39.59
      15 39.59
      80 39.59
      65 39.59
18/11/2025 09:31:35.092 50   39.62
      50 39.62
      50 39.62
18/11/2025 09:25:44.932 100   39.62
      100 39.62
      100 39.62
18/11/2025 09:25:37.734 65   39.63
      65 39.63
      65 39.63
18/11/2025 09:23:18.712 40   39.65
      40 39.65
      40 39.65
18/11/2025 09:22:35.823 200   39.66
      200 39.66
      200 39.66
18/11/2025 09:17:05.429 50   39.70
      50 39.70
      50 39.70
18/11/2025 09:15:58.327 20   39.79
      20 39.79
      20 39.79
18/11/2025 09:15:03.450 32   39.75
      32 39.75
      32 39.75
18/11/2025 09:10:21.396 100   39.84
      100 39.84
      100 39.84
18/11/2025 09:02:29.050 50   39.75
      50 39.75
      50 39.75
18/11/2025 08:54:34.695 150   39.93
      150 39.93
      150 39.93
18/11/2025 08:47:44.691 144   39.84
      144 39.84
      144 39.84
18/11/2025 08:40:34.318 10   39.84
      10 39.84
      10 39.84
18/11/2025 08:36:18.440 100   39.83
      100 39.83
      100 39.83
18/11/2025 08:32:58.693 30   39.82
      30 39.82
      30 39.82
18/11/2025 08:30:49.130 3   39.79
      3 39.79
      3 39.79
18/11/2025 08:23:46.580 65   39.70
      15 39.70
      65 39.70
      50 39.70
18/11/2025 08:11:28.601 50   39.76
      50 39.76
      50 39.76
18/11/2025 08:05:45.730 75   39.70
      50 39.70
      25 39.70
      75 39.70
18/11/2025 08:04:58.762 65   39.71
      65 39.71
      65 39.71
18/11/2025 08:03:06.552 105   39.72
      105 39.72
      105 39.72
18/11/2025 07:38:11.316 300   39.72
      300 39.72
      59 39.72
      100 39.72
      90 39.72
      51 39.72
18/11/2025 07:35:20.709 10   39.84
      10 39.84
      10 39.84
18/11/2025 07:30:05.994 75   39.87
      75 39.87
      75 39.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)