Tradegate Exchange

Fresenius Medical Care AG

40.33

Date	Time	Volume	Order Volume	Price
16/12/2025	21:11:52.216	24		40.33
			24	40.33
			24	40.33
16/12/2025	21:00:34.726	175		40.32
			100	40.32
			75	40.32
			175	40.32
16/12/2025	20:15:46.902	64		40.44
			64	40.44
			64	40.44
16/12/2025	20:15:30.226	70		40.27
			64	40.27
			6	40.27
			70	40.27
16/12/2025	19:58:39.251	8		40.55
			8	40.55
			8	40.55
16/12/2025	19:24:33.858	200		40.24
			200	40.24
			200	40.24
16/12/2025	19:03:54.699	380		40.33
			380	40.33
			380	40.33
16/12/2025	19:03:42.996	300		40.35
			300	40.35
			300	40.35
16/12/2025	18:45:44.945	380		40.33
			380	40.33
			380	40.33
16/12/2025	17:54:10.853	300		40.33
			300	40.33
			300	40.33
16/12/2025	17:53:33.182	300		40.34
			100	40.34
			200	40.34
			300	40.34
16/12/2025	17:09:48.130	50		40.22
			50	40.22
			50	40.22
16/12/2025	16:52:26.511	1		40.20
			1	40.20
			1	40.20
16/12/2025	16:50:56.287	1		40.21
			1	40.21
			1	40.21
16/12/2025	16:50:54.041	1		40.21
			1	40.21
			1	40.21
16/12/2025	16:50:19.165	200		40.21
			200	40.21
			200	40.21
16/12/2025	16:46:23.901	1		40.20
			1	40.20
			1	40.20
16/12/2025	16:46:23.629	1		40.20
			1	40.20
			1	40.20
16/12/2025	16:46:18.297	100		40.22
			100	40.22
			100	40.22
16/12/2025	16:45:31.369	1		40.21
			1	40.21
			1	40.21
16/12/2025	16:45:24.474	1		40.22
			1	40.22
			1	40.22
16/12/2025	16:42:37.951	9		40.24
			9	40.24
			9	40.24
16/12/2025	16:27:51.053	250		40.18
			250	40.18
			250	40.18
16/12/2025	16:26:18.397	135		40.18
			135	40.18
			135	40.18
16/12/2025	16:25:05.009	368		40.18
			368	40.18
			368	40.18
16/12/2025	16:12:45.878	100		40.22
			100	40.22
			100	40.22
16/12/2025	16:03:11.955	36		40.35
			36	40.35
			36	40.35
16/12/2025	16:00:14.864	2		40.35
			2	40.35
			2	40.35
16/12/2025	15:56:40.108	210		40.40
			210	40.40
			210	40.40
16/12/2025	15:43:08.733	145		40.39
			145	40.39
			145	40.39
16/12/2025	15:42:00.357	120		40.39
			120	40.39
			120	40.39
16/12/2025	15:24:11.576	5		40.34
			5	40.34
			5	40.34
16/12/2025	15:14:14.205	100		40.32
			100	40.32
			100	40.32
16/12/2025	15:12:35.855	100		40.32
			100	40.32
			100	40.32
16/12/2025	15:11:31.952	370		40.33
			370	40.33
			370	40.33
16/12/2025	15:09:11.452	37		40.33
			37	40.33
			37	40.33
16/12/2025	15:06:59.268	200		40.29
			200	40.29
			200	40.29
16/12/2025	15:05:03.505	30		40.30
			30	40.30
			30	40.30
16/12/2025	14:50:00.660	45		40.31
			45	40.31
			45	40.31
16/12/2025	14:45:41.253	50		40.31
			50	40.31
			50	40.31
16/12/2025	14:45:09.323	22		40.29
			22	40.29
			22	40.29
16/12/2025	14:44:36.172	22		40.29
			22	40.29
			22	40.29
16/12/2025	14:42:26.018	136		40.28
			136	40.28
			136	40.28
16/12/2025	14:31:30.473	120		40.30
			120	40.30
			120	40.30
16/12/2025	14:27:12.803	333		40.25
			333	40.25
			333	40.25
16/12/2025	14:27:07.398	1		40.25
			1	40.25
			1	40.25
16/12/2025	14:22:40.307	100		40.30
			100	40.30
			100	40.30
16/12/2025	13:12:16.882	135		40.33
			135	40.33
			135	40.33
16/12/2025	13:11:41.459	60		40.34
			60	40.34
			60	40.34
16/12/2025	13:09:54.907	500		40.33
			500	40.33
			500	40.33
16/12/2025	12:56:50.345	148		40.40
			148	40.40
			148	40.40
16/12/2025	12:41:59.954	250		40.48
			250	40.48
			250	40.48
16/12/2025	12:31:08.951	193		40.47
			193	40.47
			193	40.47
16/12/2025	12:30:50.371	560		40.47
			560	40.47
			560	40.47
16/12/2025	12:12:41.931	45		40.35
			45	40.35
			45	40.35
16/12/2025	11:48:09.370	400		40.42
			400	40.42
			400	40.42
16/12/2025	11:41:14.993	50		40.42
			50	40.42
			50	40.42
16/12/2025	11:39:13.747	250		40.43
			250	40.43
			250	40.43
16/12/2025	11:31:41.312	150		40.42
			150	40.42
			150	40.42
16/12/2025	11:28:50.713	500		40.42
			500	40.42
			500	40.42
16/12/2025	11:11:26.179	100		40.39
			100	40.39
			100	40.39
16/12/2025	11:11:08.898	51		40.39
			51	40.39
			51	40.39
16/12/2025	11:08:28.011	180		40.38
			180	40.38
			180	40.38
16/12/2025	10:34:53.393	100		40.52
			100	40.52
			100	40.52
16/12/2025	10:32:39.578	1		40.56
			1	40.56
			1	40.56
16/12/2025	10:32:11.898	1		40.56
			1	40.56
			1	40.56
16/12/2025	10:29:08.480	1		40.55
			1	40.55
			1	40.55
16/12/2025	10:28:48.750	6		40.54
			6	40.54
			6	40.54
16/12/2025	10:25:03.953	150		40.56
			150	40.56
			150	40.56
16/12/2025	10:15:49.254	130		40.58
			130	40.58
			130	40.58
16/12/2025	10:15:14.957	429		40.57
			429	40.57
			429	40.57
16/12/2025	10:06:51.044	250		40.56
			250	40.56
			250	40.56
16/12/2025	10:06:09.777	100		40.55
			100	40.55
			100	40.55
16/12/2025	09:53:11.538	2		40.43
			2	40.43
			2	40.43
16/12/2025	09:52:22.837	100		40.40
			100	40.40
			100	40.40
16/12/2025	09:38:53.512	24		40.44
			24	40.44
			24	40.44
16/12/2025	09:35:21.657	500		40.47
			500	40.47
			500	40.47
16/12/2025	09:35:09.181	250		40.50
			250	40.50
			250	40.50
16/12/2025	09:34:39.202	500		40.48
			500	40.48
			500	40.48
16/12/2025	08:25:40.093	200		39.97
			200	39.97
			200	39.97
16/12/2025	08:25:38.552	299		39.95
			299	39.95
			299	39.95
16/12/2025	08:25:25.162	299		39.94
			299	39.94
			299	39.94
16/12/2025	08:25:21.568	299		39.94
			299	39.94
			299	39.94
16/12/2025	08:00:19.257	58		39.91
			58	39.91
			58	39.91
16/12/2025	08:00:07.749	2		39.94
			2	39.94
			2	39.94
16/12/2025	07:30:58.745	1		39.89
			1	39.89
			1	39.89
16/12/2025	07:30:09.946	135		39.94
			80	39.94
			135	39.94
			55	39.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice