Fresenius Medical Care AG

97

95

39.98

Date Time Volume Order Volume Price
12/12/2025 17:03:35.456 50   39.98
      50 39.98
      50 39.98
12/12/2025 17:02:16.629 20   39.98
      20 39.98
      20 39.98
12/12/2025 16:49:16.747 75   39.98
      75 39.98
      75 39.98
12/12/2025 16:34:03.918 2   39.95
      2 39.95
      2 39.95
12/12/2025 16:27:30.808 150   39.94
      150 39.94
      150 39.94
12/12/2025 16:25:06.181 100   39.95
      100 39.95
      100 39.95
12/12/2025 16:16:33.119 30   39.99
      30 39.99
      30 39.99
12/12/2025 16:06:53.886 90   40.00
      90 40.00
      90 40.00
12/12/2025 15:47:01.730 10   40.00
      10 40.00
      10 40.00
12/12/2025 15:45:32.623 1   39.99
      1 39.99
      1 39.99
12/12/2025 15:38:48.072 100   39.94
      100 39.94
      100 39.94
12/12/2025 15:36:29.229 1   39.90
      1 39.90
      1 39.90
12/12/2025 15:31:07.295 260   39.88
      260 39.88
      260 39.88
12/12/2025 15:25:06.262 130   39.83
      130 39.83
      130 39.83
12/12/2025 15:13:17.633 400   39.79
      400 39.79
      400 39.79
12/12/2025 15:10:34.837 40   39.79
      40 39.79
      40 39.79
12/12/2025 14:47:41.934 125   39.68
      125 39.68
      125 39.68
12/12/2025 14:46:47.408 8   39.67
      8 39.67
      8 39.67
12/12/2025 14:33:21.575 85   39.64
      85 39.64
      85 39.64
12/12/2025 14:14:23.331 300   39.70
      300 39.70
      300 39.70
12/12/2025 14:06:19.283 260   39.71
      260 39.71
      260 39.71
12/12/2025 14:00:27.472 75   39.71
      75 39.71
      75 39.71
12/12/2025 13:59:12.618 150   39.71
      150 39.71
      150 39.71
12/12/2025 13:47:56.215 1   39.74
      1 39.74
      1 39.74
12/12/2025 13:32:23.004 50   39.78
      50 39.78
      50 39.78
12/12/2025 13:22:49.707 22   39.74
      22 39.74
      22 39.74
12/12/2025 13:22:14.155 75   39.77
      75 39.77
      75 39.77
12/12/2025 13:10:54.934 50   39.76
      50 39.76
      50 39.76
12/12/2025 13:02:57.078 80   39.75
      80 39.75
      80 39.75
12/12/2025 12:51:57.238 80   39.77
      80 39.77
      80 39.77
12/12/2025 12:44:41.594 20   39.76
      20 39.76
      20 39.76
12/12/2025 12:43:42.777 40   39.77
      40 39.77
      40 39.77
12/12/2025 12:42:00.237 25   39.77
      25 39.77
      25 39.77
12/12/2025 12:36:00.283 80   39.78
      80 39.78
      80 39.78
12/12/2025 12:33:31.774 50   39.78
      50 39.78
      50 39.78
12/12/2025 12:19:21.683 290   39.80
      290 39.80
      250 39.80
      40 39.80
12/12/2025 12:18:27.052 100   39.83
      100 39.83
      100 39.83
12/12/2025 11:38:42.810 50   39.88
      50 39.88
      50 39.88
12/12/2025 11:21:34.461 200   39.87
      200 39.87
      200 39.87
12/12/2025 11:21:13.572 250   39.86
      250 39.86
      250 39.86
12/12/2025 11:20:48.565 130   39.86
      130 39.86
      130 39.86
12/12/2025 10:59:06.306 30   39.91
      30 39.91
      30 39.91
12/12/2025 10:52:36.971 85   39.91
      85 39.91
      85 39.91
12/12/2025 10:48:11.809 260   39.91
      260 39.91
      260 39.91
12/12/2025 10:47:15.250 100   39.90
      100 39.90
      100 39.90
12/12/2025 10:41:13.208 20   39.95
      20 39.95
      20 39.95
12/12/2025 10:40:08.285 20   39.94
      20 39.94
      20 39.94
12/12/2025 10:36:47.316 198   39.92
      198 39.92
      198 39.92
12/12/2025 10:35:54.973 40   39.92
      40 39.92
      40 39.92
12/12/2025 10:34:28.617 45   39.90
      45 39.90
      45 39.90
12/12/2025 10:25:14.123 50   39.89
      50 39.89
      50 39.89
12/12/2025 10:12:35.342 30   39.90
      30 39.90
      30 39.90
12/12/2025 10:03:28.364 2   39.92
      2 39.92
      2 39.92
12/12/2025 10:03:27.981 4   39.92
      4 39.92
      4 39.92
12/12/2025 10:03:20.062 11   39.91
      11 39.91
      11 39.91
12/12/2025 10:03:16.258 1   39.92
      1 39.92
      1 39.92
12/12/2025 10:03:15.853 5   39.92
      5 39.92
      5 39.92
12/12/2025 10:03:12.066 1   39.91
      1 39.91
      1 39.91
12/12/2025 10:02:05.251 2   39.90
      2 39.90
      2 39.90
12/12/2025 10:02:03.402 3   39.91
      3 39.91
      3 39.91
12/12/2025 10:01:16.826 4   39.90
      4 39.90
      4 39.90
12/12/2025 10:00:51.530 3   39.89
      3 39.89
      3 39.89
12/12/2025 10:00:23.906 12   39.88
      12 39.88
      12 39.88
12/12/2025 09:59:40.186 2   39.90
      2 39.90
      2 39.90
12/12/2025 09:57:37.672 13   39.88
      13 39.88
      13 39.88
12/12/2025 09:57:37.332 353   39.88
      353 39.88
      353 39.88
12/12/2025 09:57:11.120 1   39.90
      1 39.90
      1 39.90
12/12/2025 09:57:06.195 4   39.90
      4 39.90
      4 39.90
12/12/2025 09:57:00.706 1   39.90
      1 39.90
      1 39.90
12/12/2025 09:56:13.446 1   39.91
      1 39.91
      1 39.91
12/12/2025 09:56:05.446 1   39.92
      1 39.92
      1 39.92
12/12/2025 09:55:47.095 3   39.92
      3 39.92
      3 39.92
12/12/2025 09:55:36.522 4   39.93
      4 39.93
      4 39.93
12/12/2025 09:54:33.526 1   39.96
      1 39.96
      1 39.96
12/12/2025 09:54:33.129 2   39.96
      2 39.96
      2 39.96
12/12/2025 09:54:30.643 8   39.97
      8 39.97
      8 39.97
12/12/2025 09:54:24.539 48   39.98
      48 39.98
      48 39.98
12/12/2025 09:54:09.998 400   39.98
      400 39.98
      400 39.98
12/12/2025 09:51:21.733 27   40.00
      27 40.00
      27 40.00
12/12/2025 09:51:18.497 1 740   40.02
      1 740 40.02
      1 740 40.02
12/12/2025 09:50:37.923 260   39.98
      260 39.98
      260 39.98
12/12/2025 09:47:32.305 21   39.95
      21 39.95
      21 39.95
12/12/2025 09:34:11.110 25   39.92
      25 39.92
      25 39.92
12/12/2025 09:20:46.542 500   39.74
      500 39.74
      500 39.74
12/12/2025 09:19:44.534 200   39.74
      200 39.74
      200 39.74
12/12/2025 09:19:00.311 290   39.74
      290 39.74
      290 39.74
12/12/2025 09:18:59.912 200   39.74
      200 39.74
      200 39.74
12/12/2025 09:18:11.481 100   39.74
      100 39.74
      100 39.74
12/12/2025 09:18:08.422 200   39.74
      200 39.74
      200 39.74
12/12/2025 09:17:47.564 200   39.74
      200 39.74
      200 39.74
12/12/2025 09:11:45.490 260   39.67
      260 39.67
      260 39.67
12/12/2025 09:01:52.056 20   39.61
      20 39.61
      20 39.61
12/12/2025 09:01:48.758 2 401   39.65
      2 401 39.65
      2 000 39.65
      1 39.65
      400 39.65
12/12/2025 08:29:58.124 125   40.02
      125 40.02
      125 40.02
12/12/2025 08:27:17.623 123   40.00
      123 40.00
      123 40.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)