Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
83
184,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 16:07:49,519 | 50 | 184,10 | |
50 | 184,10 | |||
50 | 184,10 | |||
03.05.2024 | 16:07:04,853 | 80 | 184,20 | |
80 | 184,20 | |||
80 | 184,20 | |||
03.05.2024 | 15:32:14,798 | 10 | 184,55 | |
10 | 184,55 | |||
10 | 184,55 | |||
03.05.2024 | 15:28:35,658 | 1 | 184,60 | |
1 | 184,60 | |||
1 | 184,60 | |||
03.05.2024 | 15:20:43,770 | 29 | 184,35 | |
29 | 184,35 | |||
29 | 184,35 | |||
03.05.2024 | 15:15:25,727 | 21 | 184,60 | |
21 | 184,60 | |||
21 | 184,60 | |||
03.05.2024 | 15:07:52,667 | 250 | 184,70 | |
250 | 184,70 | |||
250 | 184,70 | |||
03.05.2024 | 15:07:48,879 | 10 | 184,80 | |
10 | 184,80 | |||
10 | 184,80 | |||
03.05.2024 | 15:07:18,197 | 100 | 184,80 | |
100 | 184,80 | |||
100 | 184,80 | |||
03.05.2024 | 15:04:25,996 | 15 | 184,90 | |
15 | 184,90 | |||
15 | 184,90 | |||
03.05.2024 | 14:46:47,317 | 60 | 185,30 | |
60 | 185,30 | |||
60 | 185,30 | |||
03.05.2024 | 14:45:20,526 | 135 | 185,35 | |
135 | 185,35 | |||
135 | 185,35 | |||
03.05.2024 | 14:37:36,039 | 146 | 185,55 | |
146 | 185,55 | |||
146 | 185,55 | |||
03.05.2024 | 14:37:32,689 | 150 | 185,55 | |
150 | 185,55 | |||
150 | 185,55 | |||
03.05.2024 | 14:25:26,957 | 12 | 184,95 | |
12 | 184,95 | |||
12 | 184,95 | |||
03.05.2024 | 14:03:53,441 | 35 | 185,30 | |
35 | 185,30 | |||
35 | 185,30 | |||
03.05.2024 | 13:50:06,997 | 25 | 184,70 | |
25 | 184,70 | |||
25 | 184,70 | |||
03.05.2024 | 13:47:48,258 | 8 | 184,65 | |
8 | 184,65 | |||
8 | 184,65 | |||
03.05.2024 | 13:47:19,535 | 150 | 184,60 | |
150 | 184,60 | |||
150 | 184,60 | |||
03.05.2024 | 13:47:02,921 | 250 | 184,65 | |
250 | 184,65 | |||
250 | 184,65 | |||
03.05.2024 | 13:32:23,686 | 70 | 184,80 | |
70 | 184,80 | |||
70 | 184,80 | |||
03.05.2024 | 13:26:51,111 | 15 | 184,75 | |
15 | 184,75 | |||
15 | 184,75 | |||
03.05.2024 | 13:07:10,376 | 1 | 184,70 | |
1 | 184,70 | |||
1 | 184,70 | |||
03.05.2024 | 13:05:10,071 | 1 | 184,70 | |
1 | 184,70 | |||
1 | 184,70 | |||
03.05.2024 | 12:08:36,538 | 14 | 184,85 | |
14 | 184,85 | |||
14 | 184,85 | |||
03.05.2024 | 11:58:51,814 | 40 | 185,00 | |
40 | 185,00 | |||
40 | 185,00 | |||
03.05.2024 | 11:57:12,259 | 20 | 185,10 | |
20 | 185,10 | |||
20 | 185,10 | |||
03.05.2024 | 11:53:34,873 | 40 | 185,20 | |
40 | 185,20 | |||
40 | 185,20 | |||
03.05.2024 | 11:33:48,721 | 200 | 184,70 | |
200 | 184,70 | |||
200 | 184,70 | |||
03.05.2024 | 11:18:36,103 | 350 | 184,75 | |
350 | 184,75 | |||
350 | 184,75 | |||
03.05.2024 | 11:17:57,146 | 30 | 184,75 | |
30 | 184,75 | |||
30 | 184,75 | |||
03.05.2024 | 11:13:49,090 | 10 | 184,70 | |
10 | 184,70 | |||
10 | 184,70 | |||
03.05.2024 | 10:55:19,611 | 180 | 184,70 | |
180 | 184,70 | |||
180 | 184,70 | |||
03.05.2024 | 10:55:04,773 | 5 | 184,80 | |
5 | 184,80 | |||
5 | 184,80 | |||
03.05.2024 | 10:53:27,327 | 220 | 184,75 | |
220 | 184,75 | |||
220 | 184,75 | |||
03.05.2024 | 10:48:08,625 | 27 | 184,75 | |
27 | 184,75 | |||
27 | 184,75 | |||
03.05.2024 | 10:42:54,481 | 5 | 184,90 | |
5 | 184,90 | |||
5 | 184,90 | |||
03.05.2024 | 10:35:03,635 | 200 | 185,00 | |
200 | 185,00 | |||
200 | 185,00 | |||
03.05.2024 | 10:34:45,517 | 18 | 185,00 | |
18 | 185,00 | |||
18 | 185,00 | |||
03.05.2024 | 10:34:28,036 | 146 | 185,00 | |
46 | 185,00 | |||
146 | 185,00 | |||
100 | 185,00 | |||
03.05.2024 | 10:29:32,732 | 50 | 184,90 | |
50 | 184,90 | |||
50 | 184,90 | |||
03.05.2024 | 10:29:11,761 | 166 | 184,80 | |
166 | 184,80 | |||
166 | 184,80 | |||
03.05.2024 | 10:28:03,614 | 15 | 184,70 | |
15 | 184,70 | |||
15 | 184,70 | |||
03.05.2024 | 10:06:58,554 | 30 | 184,55 | |
30 | 184,55 | |||
1 | 184,55 | |||
29 | 184,55 | |||
03.05.2024 | 10:02:30,691 | 13 | 184,30 | |
13 | 184,30 | |||
13 | 184,30 | |||
03.05.2024 | 09:54:53,846 | 1 | 184,25 | |
1 | 184,25 | |||
1 | 184,25 | |||
03.05.2024 | 09:54:37,242 | 2 | 184,15 | |
2 | 184,15 | |||
2 | 184,15 | |||
03.05.2024 | 09:49:25,235 | 62 | 184,05 | |
62 | 184,05 | |||
62 | 184,05 | |||
03.05.2024 | 09:46:35,620 | 10 | 184,10 | |
10 | 184,10 | |||
10 | 184,10 | |||
03.05.2024 | 09:45:14,534 | 84 | 184,20 | |
84 | 184,20 | |||
84 | 184,20 | |||
03.05.2024 | 09:44:51,735 | 84 | 184,15 | |
84 | 184,15 | |||
84 | 184,15 | |||
03.05.2024 | 09:44:29,418 | 178 | 184,10 | |
178 | 184,10 | |||
178 | 184,10 | |||
03.05.2024 | 09:42:24,362 | 33 | 183,95 | |
33 | 183,95 | |||
33 | 183,95 | |||
03.05.2024 | 09:42:20,485 | 50 | 184,00 | |
50 | 184,00 | |||
50 | 184,00 | |||
03.05.2024 | 09:36:24,886 | 95 | 184,05 | |
95 | 184,05 | |||
95 | 184,05 | |||
03.05.2024 | 09:30:14,956 | 10 | 183,90 | |
10 | 183,90 | |||
10 | 183,90 | |||
03.05.2024 | 09:25:54,138 | 50 | 183,70 | |
50 | 183,70 | |||
50 | 183,70 | |||
03.05.2024 | 09:16:44,567 | 45 | 183,75 | |
45 | 183,75 | |||
45 | 183,75 | |||
03.05.2024 | 09:03:05,501 | 20 | 184,00 | |
20 | 184,00 | |||
20 | 184,00 | |||
03.05.2024 | 09:01:10,496 | 141 | 183,45 | |
141 | 183,45 | |||
141 | 183,45 | |||
03.05.2024 | 08:30:03,101 | 2 | 183,55 | |
2 | 183,55 | |||
2 | 183,55 | |||
03.05.2024 | 08:22:02,731 | 3 | 183,50 | |
2 | 183,50 | |||
1 | 183,50 | |||
3 | 183,50 | |||
03.05.2024 | 08:00:04,278 | 11 | 182,75 | |
10 | 182,75 | |||
5 | 182,75 | |||
1 | 182,75 | |||
6 | 182,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00