MS Industrie AG

13

13

1.48

Date Time Volume Order Volume Price
13/06/2025 19:32:35.741 1 500   1.48
      1 500 1.48
      1 500 1.48
13/06/2025 16:03:02.031 336   1.52
      336 1.52
      336 1.52
13/06/2025 12:10:12.001 1 308   1.48
      1 308 1.48
      1 308 1.48
13/06/2025 11:18:10.275 133   1.47
      133 1.47
      133 1.47
13/06/2025 10:41:53.258 2 000   1.48
      2 000 1.48
      2 000 1.48
13/06/2025 10:34:34.227 150   1.50
      150 1.50
      150 1.50
13/06/2025 09:45:58.655 2 000   1.50
      2 000 1.50
      2 000 1.50
13/06/2025 09:45:25.778 2 000   1.51
      2 000 1.51
      2 000 1.51
13/06/2025 09:44:55.137 480   1.51
      480 1.51
      480 1.51
13/06/2025 09:15:52.297 515   1.47
      515 1.47
      515 1.47
13/06/2025 08:42:27.466 100   1.42
      100 1.42
      100 1.42
13/06/2025 08:02:46.852 6   1.52
      6 1.52
      6 1.52
13/06/2025 08:00:18.989 6   1.52
      6 1.52
      6 1.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)