MS Industrie AG

21

21

1.86

Date Time Volume Order Volume Price
14/06/2024 16:13:24.201 800   1.86
      800 1.86
      800 1.86
14/06/2024 14:01:26.618 300   1.86
      300 1.86
      300 1.86
14/06/2024 12:07:01.656 300   1.81
      300 1.81
      300 1.81
14/06/2024 12:07:01.504 900   1.81
      900 1.81
      900 1.81
14/06/2024 12:07:01.331 900   1.81
      900 1.81
      900 1.81
14/06/2024 12:06:48.623 900   1.81
      900 1.81
      900 1.81
14/06/2024 12:02:44.409 750   1.82
      750 1.82
      750 1.82
14/06/2024 11:56:37.633 900   1.84
      900 1.84
      900 1.84
14/06/2024 11:01:57.308 45   1.84
      45 1.84
      45 1.84
14/06/2024 11:00:21.362 300   1.84
      300 1.84
      300 1.84
14/06/2024 11:00:21.171 900   1.84
      900 1.84
      900 1.84
14/06/2024 11:00:21.046 900   1.84
      900 1.84
      900 1.84
14/06/2024 10:58:55.358 900   1.85
      900 1.85
      900 1.85
14/06/2024 10:21:16.878 1 900   1.86
      1 900 1.86
      1 900 1.86
14/06/2024 10:21:11.422 4 100   1.86
      4 100 1.86
      4 100 1.86
14/06/2024 10:07:45.379 900   1.86
      900 1.86
      900 1.86
14/06/2024 09:29:53.301 400   1.86
      400 1.86
      400 1.86
14/06/2024 09:29:52.978 900   1.86
      900 1.86
      900 1.86
14/06/2024 09:29:52.796 900   1.86
      900 1.86
      900 1.86
14/06/2024 09:29:52.606 900   1.86
      900 1.86
      900 1.86
14/06/2024 09:29:10.299 900   1.86
      900 1.86
      900 1.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)