MS Industrie AG
- Information
- Last
- Buy
- Sell
21
21
1.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 16:13:24.201 | 800 | 1.86 | |
800 | 1.86 | |||
800 | 1.86 | |||
14/06/2024 | 14:01:26.618 | 300 | 1.86 | |
300 | 1.86 | |||
300 | 1.86 | |||
14/06/2024 | 12:07:01.656 | 300 | 1.81 | |
300 | 1.81 | |||
300 | 1.81 | |||
14/06/2024 | 12:07:01.504 | 900 | 1.81 | |
900 | 1.81 | |||
900 | 1.81 | |||
14/06/2024 | 12:07:01.331 | 900 | 1.81 | |
900 | 1.81 | |||
900 | 1.81 | |||
14/06/2024 | 12:06:48.623 | 900 | 1.81 | |
900 | 1.81 | |||
900 | 1.81 | |||
14/06/2024 | 12:02:44.409 | 750 | 1.82 | |
750 | 1.82 | |||
750 | 1.82 | |||
14/06/2024 | 11:56:37.633 | 900 | 1.84 | |
900 | 1.84 | |||
900 | 1.84 | |||
14/06/2024 | 11:01:57.308 | 45 | 1.84 | |
45 | 1.84 | |||
45 | 1.84 | |||
14/06/2024 | 11:00:21.362 | 300 | 1.84 | |
300 | 1.84 | |||
300 | 1.84 | |||
14/06/2024 | 11:00:21.171 | 900 | 1.84 | |
900 | 1.84 | |||
900 | 1.84 | |||
14/06/2024 | 11:00:21.046 | 900 | 1.84 | |
900 | 1.84 | |||
900 | 1.84 | |||
14/06/2024 | 10:58:55.358 | 900 | 1.85 | |
900 | 1.85 | |||
900 | 1.85 | |||
14/06/2024 | 10:21:16.878 | 1 900 | 1.86 | |
1 900 | 1.86 | |||
1 900 | 1.86 | |||
14/06/2024 | 10:21:11.422 | 4 100 | 1.86 | |
4 100 | 1.86 | |||
4 100 | 1.86 | |||
14/06/2024 | 10:07:45.379 | 900 | 1.86 | |
900 | 1.86 | |||
900 | 1.86 | |||
14/06/2024 | 09:29:53.301 | 400 | 1.86 | |
400 | 1.86 | |||
400 | 1.86 | |||
14/06/2024 | 09:29:52.978 | 900 | 1.86 | |
900 | 1.86 | |||
900 | 1.86 | |||
14/06/2024 | 09:29:52.796 | 900 | 1.86 | |
900 | 1.86 | |||
900 | 1.86 | |||
14/06/2024 | 09:29:52.606 | 900 | 1.86 | |
900 | 1.86 | |||
900 | 1.86 | |||
14/06/2024 | 09:29:10.299 | 900 | 1.86 | |
900 | 1.86 | |||
900 | 1.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00