MS Industrie AG

14

11

1.55

Date Time Volume Order Volume Price
29/08/2025 20:12:06.455 1   1.55
      1 1.55
      1 1.55
29/08/2025 18:56:07.620 1   1.50
      1 1.50
      1 1.50
29/08/2025 18:41:15.663 1   1.55
      1 1.55
      1 1.55
29/08/2025 17:27:39.403 32   1.50
      32 1.50
      12 1.50
      20 1.50
29/08/2025 17:08:11.343 1   1.50
      1 1.50
      1 1.50
29/08/2025 14:02:06.389 15   1.47
      15 1.47
      15 1.47
29/08/2025 13:57:08.551 850   1.47
      850 1.47
      850 1.47
29/08/2025 09:03:00.410 3 000   1.47
      3 000 1.47
      3 000 1.47
29/08/2025 08:04:04.445 2 000   1.46
      2 000 1.46
      2 000 1.46
29/08/2025 08:02:44.839 2 000   1.46
      500 1.46
      1 500 1.46
      2 000 1.46
29/08/2025 08:00:02.046 119   1.46
      119 1.46
      119 1.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)