MS Industrie AG

18

12

1.30

Date Time Volume Order Volume Price
12/12/2025 15:37:41.078 40   1.30
      40 1.30
      40 1.30
12/12/2025 15:37:38.016 73   1.24
      20 1.24
      73 1.24
      30 1.24
      23 1.24
12/12/2025 14:54:25.032 12 830   1.29
      1 1.29
      12 829 1.29
      12 830 1.29
12/12/2025 14:51:53.904 2 170   1.26
      2 170 1.26
      2 170 1.26
12/12/2025 14:33:58.316 50   1.26
      50 1.26
      50 1.26
12/12/2025 13:58:56.672 787   1.26
      787 1.26
      500 1.26
      287 1.26
12/12/2025 13:50:06.081 2   1.25
      2 1.25
      2 1.25
12/12/2025 13:40:13.559 500   1.23
      431 1.23
      69 1.23
      500 1.23
12/12/2025 13:40:13.487 80   1.25
      80 1.25
      80 1.25
12/12/2025 13:29:37.825 700   1.26
      700 1.26
      500 1.26
      200 1.26
12/12/2025 13:07:46.940 1 890   1.27
      1 890 1.27
      1 850 1.27
      40 1.27
12/12/2025 09:12:49.796 500   1.28
      500 1.28
      500 1.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)