InTiCa Systems AG

6

5

2.11

Date Time Volume Order Volume Price
13/06/2025 17:33:06.005 1   2.11
      1 2.11
      1 2.11
13/06/2025 17:29:58.177 50   2.08
      50 2.08
      50 2.08
13/06/2025 12:46:14.338 78   2.05
      78 2.05
      78 2.05
13/06/2025 08:00:53.081 1   2.11
      1 2.11
      1 2.11
13/06/2025 08:00:36.087 22   2.10
      10 2.10
      2 2.10
      10 2.10
      22 2.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)