InTiCa Systems AG

6

4

2.02

Date Time Volume Order Volume Price
16/10/2025 17:29:58.103 33   2.02
      33 2.02
      33 2.02
16/10/2025 15:56:35.422 500   2.07
      125 2.07
      375 2.07
      500 2.07
16/10/2025 15:31:27.988 540   2.01
      290 2.01
      150 2.01
      540 2.01
      100 2.01
16/10/2025 10:29:58.048 52   2.05
      52 2.05
      52 2.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)