InTiCa Systems AG

7

7

2.04

Date Time Volume Order Volume Price
30/04/2025 14:23:41.907 80   2.04
      80 2.04
      80 2.04
30/04/2025 13:29:58.121 250   2.07
      250 2.07
      250 2.07
30/04/2025 11:53:02.324 1   2.08
      1 2.08
      1 2.08
30/04/2025 09:03:53.935 1   2.07
      1 2.07
      1 2.07
30/04/2025 09:03:16.433 1   2.10
      1 2.10
      1 2.10
30/04/2025 09:01:54.065 1   2.02
      1 2.02
      1 2.02
30/04/2025 08:00:07.553 15   2.02
      15 2.02
      15 2.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)