Tradegate Exchange

InTiCa Systems AG

508

536

2.35

Date	Time	Volume	Order Volume	Price
10/12/2025	11:07:44.006	75		2.35
			75	2.35
			55	2.35
			20	2.35
10/12/2025	11:07:37.248	83		2.33
			83	2.33
			83	2.33
10/12/2025	11:07:34.845	346		2.30
			11	2.30
			346	2.30
			200	2.30
			50	2.30
			85	2.30
10/12/2025	11:07:31.788	197		2.27
			197	2.27
			197	2.27
10/12/2025	11:07:28.276	100		2.22
			100	2.22
			100	2.22
10/12/2025	11:06:58.435	3		2.13
			3	2.13
			3	2.13
10/12/2025	11:06:52.705	11		2.29
			11	2.29
			11	2.29
10/12/2025	11:03:22.004	8		2.29
			8	2.29
			8	2.29
10/12/2025	11:02:57.234	14		2.36
			14	2.36
			14	2.36
10/12/2025	11:02:56.228	201		2.32
			4	2.32
			147	2.32
			50	2.32
			201	2.32
10/12/2025	11:02:00.161	1		2.32
			1	2.32
			1	2.32
10/12/2025	11:01:58.961	10		2.34
			10	2.34
			10	2.34
10/12/2025	10:59:36.047	1		2.36
			1	2.36
			1	2.36
10/12/2025	10:59:35.141	1		2.36
			1	2.36
			1	2.36
10/12/2025	10:59:34.336	2		2.36
			2	2.36
			2	2.36
10/12/2025	10:59:21.254	18		2.09
			18	2.09
			18	2.09
10/12/2025	10:59:14.310	25		2.09
			25	2.09
			25	2.09
10/12/2025	10:58:39.092	500		2.09
			230	2.09
			200	2.09
			300	2.09
			200	2.09
			70	2.09
10/12/2025	10:58:27.775	111		2.10
			111	2.10
			111	2.10
10/12/2025	10:57:47.705	500		2.10
			500	2.10
			389	2.10
			111	2.10
10/12/2025	10:57:42.204	500		2.10
			50	2.10
			15	2.10
			87	2.10
			100	2.10
			100	2.10
			3	2.10
			40	2.10
			500	2.10
			105	2.10
10/12/2025	10:55:28.184	294		2.16
			10	2.16
			294	2.16
			64	2.16
			25	2.16
			195	2.16
10/12/2025	10:54:53.562	1		2.16
			1	2.16
			1	2.16
10/12/2025	10:54:27.047	30		2.30
			30	2.30
			4	2.30
			26	2.30
10/12/2025	10:54:22.748	2		2.32
			2	2.32
			2	2.32
10/12/2025	10:53:19.976	1		2.38
			1	2.38
			1	2.38
10/12/2025	10:53:18.467	4		2.38
			4	2.38
			4	2.38
10/12/2025	10:45:11.080	1		2.38
			1	2.38
			1	2.38
10/12/2025	10:44:26.095	5		2.38
			5	2.38
			5	2.38
10/12/2025	10:44:25.290	79		2.38
			25	2.38
			25	2.38
			79	2.38
			25	2.38
			4	2.38
10/12/2025	10:44:06.474	1		2.38
			1	2.38
			1	2.38
10/12/2025	10:43:50.473	51		2.29
			51	2.29
			51	2.29
10/12/2025	10:43:49.167	1		2.48
			1	2.48
			1	2.48
10/12/2025	10:43:21.272	1 025		2.25
			25	2.25
			1 025	2.25
			1 000	2.25
10/12/2025	10:42:42.235	500		2.26
			500	2.26
			500	2.26
10/12/2025	10:42:41.527	5		2.38
			5	2.38
			5	2.38
10/12/2025	10:42:27.437	3		2.38
			3	2.38
			3	2.38
10/12/2025	10:42:26.227	49		2.38
			49	2.38
			49	2.38
10/12/2025	10:42:21.975	345		2.26
			100	2.26
			95	2.26
			345	2.26
			25	2.26
			125	2.26
10/12/2025	10:41:18.440	610		2.38
			610	2.38
			610	2.38
10/12/2025	10:41:10.835	500		2.39
			500	2.39
			485	2.39
			15	2.39
10/12/2025	10:40:58.667	1		2.39
			1	2.39
			1	2.39
10/12/2025	10:40:46.685	55		2.39
			55	2.39
			55	2.39
10/12/2025	10:40:00.193	1		2.39
			1	2.39
			1	2.39
10/12/2025	10:38:36.253	1		2.50
			1	2.50
			1	2.50
10/12/2025	10:37:58.723	51		2.32
			51	2.32
			26	2.32
			25	2.32
10/12/2025	10:36:46.363	118		2.32
			75	2.32
			43	2.32
			118	2.32
10/12/2025	10:34:28.217	100		2.31
			100	2.31
			100	2.31
10/12/2025	10:34:15.233	14		2.31
			14	2.31
			14	2.31
10/12/2025	10:34:03.249	47		2.31
			47	2.31
			47	2.31
10/12/2025	10:34:00.939	3		2.31
			3	2.31
			3	2.31
10/12/2025	10:33:51.575	207		2.34
			150	2.34
			57	2.34
			207	2.34
10/12/2025	10:33:37.091	1		2.50
			1	2.50
			1	2.50
10/12/2025	10:33:35.979	76		2.50
			76	2.50
			51	2.50
			25	2.50
10/12/2025	10:32:44.248	1		2.51
			1	2.51
			1	2.51
10/12/2025	10:32:37.699	100		2.41
			100	2.41
			100	2.41
10/12/2025	10:32:16.181	17		2.34
			12	2.34
			17	2.34
			5	2.34
10/12/2025	10:30:36.244	2		2.50
			2	2.50
			2	2.50
10/12/2025	10:30:34.938	39		2.50
			39	2.50
			39	2.50
10/12/2025	10:29:55.295	8		2.50
			8	2.50
			8	2.50
10/12/2025	10:29:24.347	175		2.39
			175	2.39
			154	2.39
			21	2.39
10/12/2025	10:29:21.941	1 198		2.40
			500	2.40
			1 198	2.40
			28	2.40
			670	2.40
10/12/2025	10:29:12.625	516		2.41
			126	2.41
			516	2.41
			65	2.41
			125	2.41
			100	2.41
			100	2.41
10/12/2025	10:27:42.635	4		2.51
			4	2.51
			4	2.51
10/12/2025	10:27:41.429	42		2.51
			42	2.51
			42	2.51
10/12/2025	10:27:33.683	80		2.41
			50	2.41
			5	2.41
			80	2.41
			25	2.41
10/12/2025	10:27:00.669	42		2.46
			42	2.46
			20	2.46
			22	2.46
10/12/2025	10:26:42.825	153		2.50
			25	2.50
			10	2.50
			50	2.50
			25	2.50
			43	2.50
			153	2.50
10/12/2025	10:26:39.234	1		2.51
			1	2.51
			1	2.51
10/12/2025	10:26:37.364	607		2.51
			380	2.51
			607	2.51
			52	2.51
			50	2.51
			25	2.51
			100	2.51
10/12/2025	10:26:27.264	100		2.58
			100	2.58
			100	2.58
10/12/2025	10:26:09.550	500		2.56
			17	2.56
			50	2.56
			500	2.56
			50	2.56
			100	2.56
			283	2.56
10/12/2025	10:23:36.447	35		2.66
			35	2.66
			35	2.66
10/12/2025	10:22:10.210	50		2.66
			50	2.66
			50	2.66
10/12/2025	10:21:35.185	48		2.66
			48	2.66
			48	2.66
10/12/2025	10:20:05.113	100		2.66
			100	2.66
			100	2.66
10/12/2025	10:16:33.670	128		2.70
			76	2.70
			52	2.70
			128	2.70
10/12/2025	10:14:29.471	185		2.70
			185	2.70
			26	2.70
			25	2.70
			66	2.70
			68	2.70
10/12/2025	10:12:49.036	13		2.45
			13	2.45
			13	2.45
10/12/2025	10:11:45.326	100		2.61
			100	2.61
			100	2.61
10/12/2025	10:11:45.125	12		2.67
			2	2.67
			10	2.67
			12	2.67
10/12/2025	10:11:01.438	2		2.67
			2	2.67
			2	2.67
10/12/2025	10:09:35.490	1		2.43
			1	2.43
			1	2.43
10/12/2025	10:08:53.123	1		2.67
			1	2.67
			1	2.67
10/12/2025	10:08:52.114	27		2.67
			27	2.67
			27	2.67
10/12/2025	10:08:39.486	37		2.41
			37	2.41
			37	2.41
10/12/2025	10:08:38.715	575		2.50
			575	2.50
			400	2.50
			50	2.50
			100	2.50
			25	2.50
10/12/2025	10:08:34.054	356		2.51
			356	2.51
			356	2.51
10/12/2025	10:08:33.981	400		2.51
			400	2.51
			100	2.51
			270	2.51
			30	2.51
10/12/2025	10:08:33.913	202		2.60
			52	2.60
			202	2.60
			100	2.60
			50	2.60
10/12/2025	10:08:30.296	50		2.66
			50	2.66
			50	2.66
10/12/2025	10:08:15.084	702		2.67
			26	2.67
			300	2.67
			702	2.67
			376	2.67
10/12/2025	10:05:09.398	6		2.67
			6	2.67
			6	2.67
10/12/2025	10:00:36.289	1		2.77
			1	2.77
			1	2.77
10/12/2025	10:00:16.363	216		2.68
			90	2.68
			126	2.68
			216	2.68
10/12/2025	10:00:06.098	1		2.79
			1	2.79
			1	2.79
10/12/2025	09:59:28.369	21		2.68
			21	2.68
			21	2.68
10/12/2025	09:55:34.710	6		2.68
			6	2.68
			6	2.68
10/12/2025	09:53:08.721	43		2.79
			15	2.79
			43	2.79
			25	2.79
			3	2.79
10/12/2025	09:49:35.514	1		2.79
			1	2.79
			1	2.79
10/12/2025	09:49:22.121	235		2.68
			83	2.68
			235	2.68
			100	2.68
			52	2.68
10/12/2025	09:48:14.722	50		2.68
			50	2.68
			50	2.68
10/12/2025	09:46:33.310	1		2.68
			1	2.68
			1	2.68
10/12/2025	09:41:32.767	2		2.68
			2	2.68
			2	2.68
10/12/2025	09:38:42.772	8		2.68
			8	2.68
			8	2.68
10/12/2025	09:36:21.982	48		2.68
			25	2.68
			48	2.68
			8	2.68
			15	2.68
10/12/2025	09:34:13.262	3		2.89
			3	2.89
			3	2.89
10/12/2025	09:34:12.259	71		2.89
			47	2.89
			71	2.89
			24	2.89
10/12/2025	09:32:36.931	1		2.89
			1	2.89
			1	2.89
10/12/2025	09:32:02.299	4		2.68
			4	2.68
			4	2.68
10/12/2025	09:30:48.005	500		2.72
			150	2.72
			24	2.72
			226	2.72
			100	2.72
			500	2.72
10/12/2025	09:29:48.885	343		2.73
			100	2.73
			100	2.73
			74	2.73
			69	2.73
			343	2.73
10/12/2025	09:29:00.534	46		2.92
			46	2.92
			46	2.92
10/12/2025	09:28:38.359	44		2.73
			44	2.73
			44	2.73
10/12/2025	09:28:07.373	3		2.73
			3	2.73
			3	2.73
10/12/2025	09:25:47.781	2		2.73
			2	2.73
			2	2.73
10/12/2025	09:25:45.868	78		2.73
			26	2.73
			52	2.73
			78	2.73
10/12/2025	09:25:25.950	1		2.73
			1	2.73
			1	2.73
10/12/2025	09:23:03.242	100		2.80
			50	2.80
			50	2.80
			100	2.80
10/12/2025	09:23:01.067	200		2.82
			200	2.82
			200	2.82
10/12/2025	09:22:59.059	100		2.83
			100	2.83
			100	2.83
10/12/2025	09:21:52.842	21		2.81
			21	2.81
			21	2.81
10/12/2025	09:20:17.825	500		2.93
			100	2.93
			300	2.93
			100	2.93
			500	2.93
10/12/2025	09:20:05.051	65		2.93
			65	2.93
			65	2.93
10/12/2025	09:20:04.165	500		2.75
			100	2.75
			215	2.75
			159	2.75
			26	2.75
			500	2.75
10/12/2025	09:19:29.533	78		2.93
			78	2.93
			22	2.93
			56	2.93
10/12/2025	09:18:41.019	5		2.75
			5	2.75
			5	2.75
10/12/2025	09:18:11.631	1		2.75
			1	2.75
			1	2.75
10/12/2025	09:15:00.071	200		2.78
			200	2.78
			200	2.78
10/12/2025	09:14:53.405	31		2.71
			31	2.71
			31	2.71
10/12/2025	09:14:13.749	1		2.70
			1	2.70
			1	2.70
10/12/2025	09:12:49.078	100		2.85
			100	2.85
			100	2.85
10/12/2025	09:12:31.621	4		2.93
			4	2.93
			4	2.93
10/12/2025	09:12:30.515	167		2.93
			167	2.93
			167	2.93
10/12/2025	09:12:13.816	126		2.93
			126	2.93
			76	2.93
			50	2.93
10/12/2025	09:11:52.491	50		2.75
			50	2.75
			50	2.75
10/12/2025	09:06:51.074	202		2.77
			202	2.77
			202	2.77
10/12/2025	09:06:42.145	50		2.77
			50	2.77
			50	2.77
10/12/2025	09:06:33.808	748		2.77
			748	2.77
			24	2.77
			50	2.77
			100	2.77
			100	2.77
			474	2.77
10/12/2025	09:05:09.138	467		2.65
			100	2.65
			100	2.65
			467	2.65
			167	2.65
			100	2.65
10/12/2025	09:05:03.165	625		2.66
			200	2.66
			325	2.66
			100	2.66
			625	2.66
10/12/2025	09:04:32.230	1		2.66
			1	2.66
			1	2.66
10/12/2025	09:04:27.305	200		2.66
			100	2.66
			100	2.66
			200	2.66
10/12/2025	09:04:04.954	1		2.66
			1	2.66
			1	2.66
10/12/2025	09:02:58.955	1		2.59
			1	2.59
			1	2.59
10/12/2025	09:02:58.190	515		2.90
			25	2.90
			25	2.90
			25	2.90
			26	2.90
			26	2.90
			515	2.90
			50	2.90
			211	2.90
			52	2.90
			25	2.90
			50	2.90
10/12/2025	09:02:46.878	2		2.59
			2	2.59
			2	2.59
10/12/2025	09:01:52.045	187		2.62
			187	2.62
			37	2.62
			150	2.62
10/12/2025	09:01:44.705	1		2.90
			1	2.90
			1	2.90
10/12/2025	09:01:16.614	100		2.80
			25	2.80
			25	2.80
			25	2.80
			25	2.80
			100	2.80
10/12/2025	09:01:15.732	500		2.72
			500	2.72
			500	2.72
10/12/2025	09:01:05.073	262		2.73
			262	2.73
			262	2.73
10/12/2025	09:00:53.304	5		2.84
			5	2.84
			5	2.84
10/12/2025	09:00:14.154	6		2.84
			6	2.84
			6	2.84
10/12/2025	09:00:13.373	100		2.80
			94	2.80
			50	2.80
			6	2.80
			50	2.80
10/12/2025	08:59:06.124	1		2.89
			1	2.89
			1	2.89
10/12/2025	08:59:01.756	1 000		2.70
			848	2.70
			1 000	2.70
			152	2.70
10/12/2025	08:58:34.218	170		2.71
			100	2.71
			70	2.71
			170	2.71
10/12/2025	08:57:39.577	9		2.71
			9	2.71
			9	2.71
10/12/2025	08:57:29.268	200		2.73
			100	2.73
			200	2.73
			100	2.73
10/12/2025	08:57:16.910	212		2.71
			52	2.71
			160	2.71
			212	2.71
10/12/2025	08:56:49.452	13		2.79
			13	2.79
			13	2.79
10/12/2025	08:55:12.897	35		2.89
			35	2.89
			35	2.89
10/12/2025	08:54:18.373	67		2.99
			67	2.99
			15	2.99
			52	2.99
10/12/2025	08:54:00.946	3		2.71
			3	2.71
			3	2.71
10/12/2025	08:53:34.795	9		3.00
			9	3.00
			9	3.00
10/12/2025	08:53:30.315	129		2.90
			129	2.90
			129	2.90
10/12/2025	08:53:22.586	500		2.80
			500	2.80
			500	2.80
10/12/2025	08:53:17.734	7		2.70
			7	2.70
			7	2.70
10/12/2025	08:53:14.007	49		2.70
			49	2.70
			49	2.70
10/12/2025	08:53:00.782	5 308		2.51
			4 574	2.51
			4 937	2.51
			221	2.51
			150	2.51
			1	2.51
			400	2.51
			333	2.51
10/12/2025	08:52:52.268	1 350		2.70
			100	2.70
			100	2.70
			150	2.70
			189	2.70
			1 350	2.70
			100	2.70
			79	2.70
			52	2.70
			333	2.70
			247	2.70
10/12/2025	08:52:33.919	641		2.87
			197	2.87
			444	2.87
			641	2.87
10/12/2025	08:52:13.202	671		3.00
			1	3.00
			670	3.00
			671	3.00
10/12/2025	08:52:11.141	330		3.01
			330	3.01
			330	3.01
10/12/2025	08:52:03.198	651		3.01
			52	3.01
			423	3.01
			651	3.01
			52	3.01
			100	3.01
			24	3.01
10/12/2025	08:51:34.104	1		3.01
			1	3.01
			1	3.01
10/12/2025	08:51:10.754	25		3.15
			25	3.15
			25	3.15
10/12/2025	08:38:18.198	2		3.26
			2	3.26
			2	3.26
10/12/2025	08:38:17.294	125		3.15
			25	3.15
			125	3.15
			100	3.15
10/12/2025	08:36:52.143	11		3.01
			11	3.01
			11	3.01
10/12/2025	08:36:45.406	150		3.09
			150	3.09
			150	3.09
10/12/2025	08:35:44.811	134		3.01
			134	3.01
			34	3.01
			100	3.01
10/12/2025	08:35:00.221	1		3.19
			1	3.19
			1	3.19
10/12/2025	08:34:59.415	46		3.19
			46	3.19
			10	3.19
			36	3.19
10/12/2025	08:34:00.929	7		3.12
			7	3.12
			7	3.12
10/12/2025	08:32:16.994	1		3.24
			1	3.24
			1	3.24
10/12/2025	08:29:54.283	120		3.01
			94	3.01
			20	3.01
			26	3.01
			100	3.01
10/12/2025	08:29:46.626	618		3.09
			47	3.09
			10	3.09
			52	3.09
			50	3.09
			618	3.09
			359	3.09
			100	3.09
10/12/2025	08:29:46.539	4		3.09
			4	3.09
			4	3.09
10/12/2025	08:28:49.296	109		3.25
			25	3.25
			59	3.25
			25	3.25
			109	3.25
10/12/2025	08:27:52.212	50		3.20
			50	3.20
			50	3.20
10/12/2025	08:27:17.004	1		3.16
			1	3.16
			1	3.16
10/12/2025	08:26:19.957	4		3.29
			4	3.29
			4	3.29
10/12/2025	08:26:11.203	1		3.29
			1	3.29
			1	3.29
10/12/2025	08:26:09.698	15		3.29
			15	3.29
			15	3.29
10/12/2025	08:25:34.374	2		3.33
			2	3.33
			2	3.33
10/12/2025	08:24:18.295	10		3.33
			10	3.33
			10	3.33
10/12/2025	08:23:55.050	86		3.25
			86	3.25
			25	3.25
			36	3.25
			25	3.25
10/12/2025	08:23:53.343	10		3.25
			10	3.25
			10	3.25
10/12/2025	08:23:36.438	1		3.33
			1	3.33
			1	3.33
10/12/2025	08:23:12.689	5		3.25
			5	3.25
			5	3.25
10/12/2025	08:23:11.178	1		3.33
			1	3.33
			1	3.33
10/12/2025	08:23:10.475	44		3.33
			19	3.33
			25	3.33
			44	3.33
10/12/2025	08:22:13.407	1		3.33
			1	3.33
			1	3.33
10/12/2025	08:22:12.305	59		3.33
			25	3.33
			25	3.33
			9	3.33
			59	3.33
10/12/2025	08:21:56.913	54		3.25
			54	3.25
			54	3.25
10/12/2025	08:21:53.174	77		3.25
			77	3.25
			77	3.25
10/12/2025	08:21:35.966	1		3.33
			1	3.33
			1	3.33
10/12/2025	08:21:21.574	2		3.25
			2	3.25
			2	3.25
10/12/2025	08:20:55.845	133		3.25
			133	3.25
			61	3.25
			72	3.25
10/12/2025	08:20:41.516	939		3.25
			939	3.25
			500	3.25
			189	3.25
			50	3.25
			200	3.25
10/12/2025	08:18:04.325	1		3.27
			1	3.27
			1	3.27
10/12/2025	08:17:07.777	2		3.33
			2	3.33
			2	3.33
10/12/2025	08:17:06.672	44		3.33
			25	3.33
			44	3.33
			19	3.33
10/12/2025	08:16:19.436	140		3.25
			140	3.25
			140	3.25
10/12/2025	08:16:07.115	1		3.33
			1	3.33
			1	3.33
10/12/2025	08:15:53.424	1		3.27
			1	3.27
			1	3.27
10/12/2025	08:15:42.550	23		3.27
			23	3.27
			23	3.27
10/12/2025	08:15:36.611	1		3.27
			1	3.27
			1	3.27
10/12/2025	08:14:18.737	12		3.33
			12	3.33
			12	3.33
10/12/2025	08:13:50.787	300		3.30
			300	3.30
			250	3.30
			50	3.30
10/12/2025	08:12:18.290	1		3.33
			1	3.33
			1	3.33
10/12/2025	08:12:18.087	1		3.27
			1	3.27
			1	3.27
10/12/2025	08:11:00.809	100		3.38
			25	3.38
			75	3.38
			100	3.38
10/12/2025	08:10:55.964	4		3.38
			4	3.38
			4	3.38
10/12/2025	08:10:55.763	21		3.38
			21	3.38
			21	3.38
10/12/2025	08:10:54.960	422		3.38
			125	3.38
			277	3.38
			20	3.38
			422	3.38
10/12/2025	08:10:54.582	82		3.38
			82	3.38
			7	3.38
			25	3.38
			50	3.38
10/12/2025	08:10:36.485	1		3.38
			1	3.38
			1	3.38
10/12/2025	08:10:36.347	446		3.28
			446	3.28
			207	3.28
			239	3.28
10/12/2025	08:10:09.820	46		3.28
			46	3.28
			46	3.28
10/12/2025	08:10:09.713	150		3.29
			150	3.29
			50	3.29
			100	3.29
10/12/2025	08:10:02.417	1		3.29
			1	3.29
			1	3.29
10/12/2025	08:09:59.103	4		3.29
			4	3.29
			4	3.29
10/12/2025	08:09:53.065	61		3.38
			61	3.38
			52	3.38
			9	3.38
10/12/2025	08:09:42.701	15		3.38
			15	3.38
			15	3.38
10/12/2025	08:09:31.224	2		3.38
			2	3.38
			2	3.38
10/12/2025	08:09:20.358	12		3.38
			12	3.38
			7	3.38
			5	3.38
10/12/2025	08:07:43.764	25		3.38
			25	3.38
			25	3.38
10/12/2025	08:07:16.198	9		3.38
			9	3.38
			9	3.38
10/12/2025	08:06:50.369	194		3.28
			194	3.28
			194	3.28
10/12/2025	08:06:42.003	644		3.27
			50	3.27
			50	3.27
			50	3.27
			644	3.27
			50	3.27
			419	3.27
			25	3.27
10/12/2025	08:05:43.431	1		3.27
			1	3.27
			1	3.27
10/12/2025	08:05:42.329	21		3.27
			21	3.27
			21	3.27
10/12/2025	08:05:27.529	1		3.27
			1	3.27
			1	3.27
10/12/2025	08:05:26.524	30		3.27
			30	3.27
			30	3.27
10/12/2025	08:05:04.847	135		3.11
			3	3.11
			32	3.11
			50	3.11
			135	3.11
			50	3.11
10/12/2025	08:04:19.545	1		3.30
			1	3.30
			1	3.30
10/12/2025	08:04:13.094	216		3.20
			8	3.20
			14	3.20
			216	3.20
			194	3.20
10/12/2025	08:04:07.352	168		3.16
			168	3.16
			100	3.16
			40	3.16
			3	3.16
			25	3.16
10/12/2025	08:03:54.285	16		3.38
			6	3.38
			4	3.38
			10	3.38
			9	3.38
			3	3.38
10/12/2025	08:02:25.948	52		3.20
			52	3.20
			52	3.20
10/12/2025	08:02:00.860	139		3.00
			139	3.00
			77	3.00
			10	3.00
			52	3.00
10/12/2025	08:01:48.983	500		3.20
			500	3.20
			500	3.20
10/12/2025	08:01:36.641	2 707		3.37
			200	3.37
			25	3.37
			54	3.37
			50	3.37
			406	3.37
			500	3.37
			50	3.37
			17	3.37
			50	3.37
			1 372	3.37
			2 690	3.37
10/12/2025	08:01:28.335	500		3.19
			296	3.19
			500	3.19
			204	3.19
10/12/2025	08:01:25.557	75		3.15
			25	3.15
			56	3.15
			12	3.15
			6	3.15
			50	3.15
			1	3.15
10/12/2025	08:01:18.884	854		3.00
			94	3.00
			854	3.00
			100	3.00
			486	3.00
			159	3.00
			15	3.00
10/12/2025	07:51:48.392	575		3.09
			322	3.09
			75	3.09
			253	3.09
			500	3.09
10/12/2025	07:51:42.183	17		3.05
			17	3.05
			17	3.05
10/12/2025	07:51:39.585	26		3.02
			26	3.02
			26	3.02
10/12/2025	07:51:36.917	127		3.01
			95	3.01
			75	3.01
			2	3.01
			50	3.01
			32	3.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 603.00
Ask: 1 604.50
Volume: 52 593
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 19:05:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice