DMG MORI AG

4

5

46.50

Date Time Volume Order Volume Price
21/10/2025 13:05:05.631 1   46.50
      1 46.50
      1 46.50
21/10/2025 12:35:02.362 36   46.50
      36 46.50
      36 46.50
21/10/2025 12:34:50.334 90   46.50
      90 46.50
      90 46.50
21/10/2025 12:34:50.274 90   46.50
      90 46.50
      90 46.50
21/10/2025 11:41:53.565 50   46.70
      50 46.70
      50 46.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)