DMG MORI AG

7

7

46.00

Date Time Volume Order Volume Price
13/06/2025 09:29:58.099 25   46.00
      25 46.00
      25 46.00
13/06/2025 09:14:46.582 215   46.10
      215 46.10
      215 46.10
13/06/2025 09:12:32.262 90   46.10
      90 46.10
      90 46.10
13/06/2025 07:55:53.412 70   45.80
      70 45.80
      70 45.80
13/06/2025 07:53:20.030 70   45.70
      70 45.70
      70 45.70
13/06/2025 07:43:49.406 65   45.80
      65 45.80
      65 45.80
13/06/2025 07:43:09.292 70   45.70
      70 45.70
      70 45.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)