DMG MORI AG

4

5

46.80

Date Time Volume Order Volume Price
19/12/2025 11:34:45.105 80   46.80
      80 46.80
      80 46.80
19/12/2025 11:34:44.872 80   46.80
      80 46.80
      80 46.80
19/12/2025 11:34:31.914 80   46.80
      80 46.80
      80 46.80
19/12/2025 11:34:16.508 80   46.80
      80 46.80
      80 46.80
19/12/2025 11:33:19.884 80   46.80
      80 46.80
      80 46.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)