GRAMMER AG

8

6

7.00

Date Time Volume Order Volume Price
19/08/2025 17:42:34.926 375   7.00
      375 7.00
      375 7.00
19/08/2025 16:40:44.938 50   6.75
      50 6.75
      50 6.75
19/08/2025 15:55:05.457 44   6.75
      44 6.75
      44 6.75
19/08/2025 11:23:41.587 10   6.95
      7 6.95
      10 6.95
      3 6.95
19/08/2025 11:07:20.730 7   6.80
      7 6.80
      7 6.80
19/08/2025 09:28:21.183 100   6.60
      100 6.60
      97 6.60
      3 6.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)