Greiffenberger AG

49

20

0.512

Date Time Volume Order Volume Price
19/08/2025 19:25:43.191 47   0.512
      26 0.512
      21 0.512
      47 0.512
19/08/2025 18:15:07.648 2   0.512
      2 0.512
      2 0.512
19/08/2025 17:31:48.155 47   0.538
      47 0.538
      47 0.538
19/08/2025 17:16:38.564 48   0.538
      48 0.538
      48 0.538
19/08/2025 17:13:46.081 53   0.542
      39 0.542
      14 0.542
      53 0.542
19/08/2025 17:13:44.877 1 788   0.542
      100 0.542
      100 0.542
      100 0.542
      100 0.542
      100 0.542
      100 0.542
      100 0.542
      100 0.542
      500 0.542
      1 788 0.542
      388 0.542
      100 0.542
19/08/2025 16:13:25.977 300   0.51
      286 0.51
      14 0.51
      300 0.51
19/08/2025 16:08:15.867 30   0.542
      30 0.542
      7 0.542
      23 0.542
19/08/2025 15:49:47.758 200   0.51
      200 0.51
      200 0.51
19/08/2025 15:49:19.378 400   0.51
      198 0.51
      200 0.51
      202 0.51
      200 0.51
19/08/2025 15:47:46.022 1   0.542
      1 0.542
      1 0.542
19/08/2025 15:47:24.109 1   0.542
      1 0.542
      1 0.542
19/08/2025 15:46:03.252 1   0.502
      1 0.502
      1 0.502
19/08/2025 15:39:11.828 1 098   0.502
      23 0.502
      100 0.502
      1 098 0.502
      600 0.502
      375 0.502
19/08/2025 13:56:43.960 158   0.53
      158 0.53
      58 0.53
      100 0.53
19/08/2025 13:56:34.409 2 785   0.528
      2 785 0.528
      150 0.528
      636 0.528
      1 999 0.528
19/08/2025 09:32:24.274 100   0.50
      100 0.50
      100 0.50
19/08/2025 08:21:23.389 2   0.528
      2 0.528
      2 0.528
19/08/2025 08:02:29.511 3   0.495
      3 0.495
      3 0.495
19/08/2025 08:01:48.404 27   0.528
      22 0.528
      5 0.528
      27 0.528
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)