Greiffenberger AG

292

161

0.978

Date Time Volume Order Volume Price
17/10/2025 20:57:15.600 3   0.978
      3 0.978
      3 0.978
17/10/2025 20:57:14.492 99   0.978
      69 0.978
      99 0.978
      30 0.978
17/10/2025 20:56:29.697 850   0.96
      200 0.96
      300 0.96
      30 0.96
      20 0.96
      200 0.96
      100 0.96
      652 0.96
      198 0.96
17/10/2025 20:55:52.869 1   0.952
      1 0.952
      1 0.952
17/10/2025 20:49:20.112 4   0.978
      4 0.978
      4 0.978
17/10/2025 20:49:19.410 148   0.978
      30 0.978
      18 0.978
      148 0.978
      100 0.978
17/10/2025 20:19:21.706 1   0.978
      1 0.978
      1 0.978
17/10/2025 20:19:20.601 1   0.978
      1 0.978
      1 0.978
17/10/2025 20:16:48.724 470   0.978
      100 0.978
      52 0.978
      30 0.978
      288 0.978
      470 0.978
17/10/2025 20:15:49.852 3   0.952
      3 0.952
      3 0.952
17/10/2025 20:15:33.048 1   0.978
      1 0.978
      1 0.978
17/10/2025 20:15:31.539 23   0.978
      3 0.978
      23 0.978
      20 0.978
17/10/2025 20:04:13.224 2   0.978
      2 0.978
      2 0.978
17/10/2025 19:59:28.149 150   0.96
      150 0.96
      150 0.96
17/10/2025 19:50:58.042 30   0.96
      30 0.96
      30 0.96
17/10/2025 19:50:39.137 1   0.978
      1 0.978
      1 0.978
17/10/2025 19:50:38.335 20   0.97
      20 0.97
      20 0.97
17/10/2025 19:49:18.743 7   0.96
      7 0.96
      7 0.96
17/10/2025 19:48:42.873 30   0.96
      30 0.96
      30 0.96
17/10/2025 19:38:19.941 51   0.952
      7 0.952
      30 0.952
      51 0.952
      14 0.952
17/10/2025 18:51:29.582 1   0.978
      1 0.978
      1 0.978
17/10/2025 18:51:28.979 10   0.978
      10 0.978
      10 0.978
17/10/2025 18:18:03.549 1   0.978
      1 0.978
      1 0.978
17/10/2025 18:18:02.745 19   0.978
      3 0.978
      3 0.978
      19 0.978
      13 0.978
17/10/2025 18:13:29.533 1   0.978
      1 0.978
      1 0.978
17/10/2025 18:13:28.731 1   0.978
      1 0.978
      1 0.978
17/10/2025 18:11:28.296 2   0.952
      2 0.952
      2 0.952
17/10/2025 17:47:28.502 1   0.978
      1 0.978
      1 0.978
17/10/2025 17:47:00.832 2   0.952
      2 0.952
      2 0.952
17/10/2025 17:38:37.739 33   0.952
      33 0.952
      33 0.952
17/10/2025 17:30:59.829 1   0.978
      1 0.978
      1 0.978
17/10/2025 17:30:42.215 5   0.952
      5 0.952
      5 0.952
17/10/2025 17:11:28.742 1   0.978
      1 0.978
      1 0.978
17/10/2025 17:10:59.446 17   0.952
      17 0.952
      17 0.952
17/10/2025 17:10:53.507 36   0.952
      36 0.952
      36 0.952
17/10/2025 16:46:53.732 7   0.952
      7 0.952
      7 0.952
17/10/2025 16:42:30.705 21   0.952
      21 0.952
      21 0.952
17/10/2025 16:25:26.820 1 023   0.96
      100 0.96
      200 0.96
      1 023 0.96
      200 0.96
      100 0.96
      100 0.96
      13 0.96
      30 0.96
      20 0.96
      210 0.96
      50 0.96
17/10/2025 16:24:21.238 1   0.978
      1 0.978
      1 0.978
17/10/2025 16:24:20.433 29   0.978
      29 0.978
      29 0.978
17/10/2025 15:47:26.122 3   0.978
      3 0.978
      3 0.978
17/10/2025 15:47:24.911 99   0.978
      99 0.978
      99 0.978
17/10/2025 15:30:18.483 120   0.978
      120 0.978
      120 0.978
17/10/2025 15:27:54.915 100   0.97
      20 0.97
      30 0.97
      50 0.97
      100 0.97
17/10/2025 15:24:05.267 10   0.952
      10 0.952
      10 0.952
17/10/2025 15:22:58.752 1   0.978
      1 0.978
      1 0.978
17/10/2025 15:22:57.737 43   0.978
      43 0.978
      30 0.978
      3 0.978
      10 0.978
17/10/2025 15:18:44.256 3   0.952
      3 0.952
      3 0.952
17/10/2025 15:04:45.062 14   0.978
      14 0.978
      14 0.978
17/10/2025 15:04:44.158 498   0.978
      382 0.978
      16 0.978
      100 0.978
      498 0.978
17/10/2025 15:03:35.326 352   0.952
      30 0.952
      150 0.952
      30 0.952
      4 0.952
      30 0.952
      100 0.952
      352 0.952
      8 0.952
17/10/2025 14:59:28.768 2   0.978
      2 0.978
      2 0.978
17/10/2025 14:56:28.707 1   0.978
      1 0.978
      1 0.978
17/10/2025 14:56:05.656 20   0.96
      20 0.96
      20 0.96
17/10/2025 14:33:13.177 200   0.978
      170 0.978
      200 0.978
      30 0.978
17/10/2025 14:19:25.473 250   0.97
      20 0.97
      30 0.97
      100 0.97
      100 0.97
      250 0.97
17/10/2025 14:12:10.547 50   0.96
      20 0.96
      50 0.96
      30 0.96
17/10/2025 14:06:37.859 78   0.952
      50 0.952
      20 0.952
      8 0.952
      78 0.952
17/10/2025 13:46:10.241 6   0.978
      6 0.978
      6 0.978
17/10/2025 13:43:24.101 271   0.952
      41 0.952
      271 0.952
      30 0.952
      100 0.952
      100 0.952
17/10/2025 13:43:10.611 2   0.978
      2 0.978
      2 0.978
17/10/2025 13:43:09.605 50   0.97
      50 0.97
      20 0.97
      30 0.97
17/10/2025 13:37:00.899 30   0.952
      30 0.952
      30 0.952
17/10/2025 13:34:57.589 1   0.978
      1 0.978
      1 0.978
17/10/2025 13:34:56.806 30   0.978
      30 0.978
      30 0.978
17/10/2025 13:34:16.232 26   0.978
      26 0.978
      26 0.978
17/10/2025 13:34:15.425 942   0.978
      942 0.978
      100 0.978
      342 0.978
      100 0.978
      200 0.978
      100 0.978
      100 0.978
17/10/2025 13:31:18.019 1 000   0.952
      30 0.952
      20 0.952
      1 000 0.952
      20 0.952
      100 0.952
      100 0.952
      30 0.952
      100 0.952
      100 0.952
      200 0.952
      300 0.952
17/10/2025 13:24:31.084 3   0.978
      3 0.978
      3 0.978
17/10/2025 13:24:30.175 99   0.978
      99 0.978
      99 0.978
17/10/2025 13:15:48.965 12   0.952
      12 0.952
      12 0.952
17/10/2025 13:14:18.684 3   0.952
      3 0.952
      3 0.952
17/10/2025 13:14:09.222 2   0.978
      2 0.978
      2 0.978
17/10/2025 13:14:08.218 49   0.978
      49 0.978
      49 0.978
17/10/2025 12:59:45.590 4   0.978
      4 0.978
      4 0.978
17/10/2025 12:59:44.686 148   0.978
      148 0.978
      148 0.978
17/10/2025 12:59:32.929 1 500   0.978
      1 500 0.978
      1 500 0.978
17/10/2025 12:56:31.169 1 500   0.978
      1 500 0.978
      400 0.978
      915 0.978
      185 0.978
17/10/2025 12:29:08.511 9   0.978
      9 0.978
      9 0.978
17/10/2025 12:29:07.705 323   0.978
      323 0.978
      123 0.978
      200 0.978
17/10/2025 12:14:33.750 1   0.952
      1 0.952
      1 0.952
17/10/2025 11:59:36.471 511   0.952
      511 0.952
      511 0.952
17/10/2025 11:50:33.056 1   0.978
      1 0.978
      1 0.978
17/10/2025 11:50:32.128 29   0.978
      29 0.978
      29 0.978
17/10/2025 11:45:35.447 1 916   0.952
      1 916 0.952
      1 916 0.952
17/10/2025 11:39:11.155 1   0.978
      1 0.978
      1 0.978
17/10/2025 11:39:10.350 2   0.978
      2 0.978
      2 0.978
17/10/2025 11:38:38.059 53   0.952
      53 0.952
      53 0.952
17/10/2025 11:38:03.540 4   0.978
      4 0.978
      4 0.978
17/10/2025 11:38:02.735 149   0.978
      149 0.978
      149 0.978
17/10/2025 11:34:48.335 3   0.952
      3 0.952
      3 0.952
17/10/2025 11:34:18.742 7   0.978
      7 0.978
      7 0.978
17/10/2025 11:34:17.835 248   0.978
      100 0.978
      148 0.978
      248 0.978
17/10/2025 11:23:39.342 162   0.952
      162 0.952
      162 0.952
17/10/2025 11:01:11.123 14   0.978
      14 0.978
      14 0.978
17/10/2025 11:01:10.015 497   0.978
      100 0.978
      150 0.978
      97 0.978
      497 0.978
      150 0.978
17/10/2025 10:53:19.459 1   0.978
      1 0.978
      1 0.978
17/10/2025 10:53:18.853 9   0.978
      9 0.978
      9 0.978
17/10/2025 10:49:45.643 3   0.978
      3 0.978
      3 0.978
17/10/2025 10:49:44.237 125   0.978
      125 0.978
      25 0.978
      100 0.978
17/10/2025 10:40:40.552 350   0.952
      350 0.952
      350 0.952
17/10/2025 10:37:59.471 400   0.96
      100 0.96
      100 0.96
      400 0.96
      200 0.96
17/10/2025 10:36:20.052 31   0.952
      31 0.952
      31 0.952
17/10/2025 10:35:33.573 1   0.978
      1 0.978
      1 0.978
17/10/2025 10:35:32.461 40   0.978
      40 0.978
      40 0.978
17/10/2025 10:35:29.542 1   0.978
      1 0.978
      1 0.978
17/10/2025 10:35:28.838 29   0.978
      29 0.978
      29 0.978
17/10/2025 10:35:20.785 150   0.96
      100 0.96
      50 0.96
      150 0.96
17/10/2025 10:29:56.813 27   0.978
      27 0.978
      27 0.978
17/10/2025 10:29:55.691 973   0.978
      973 0.978
      200 0.978
      100 0.978
      373 0.978
      100 0.978
      100 0.978
      100 0.978
17/10/2025 10:22:11.143 19   0.952
      19 0.952
      19 0.952
17/10/2025 10:20:18.123 3   0.952
      3 0.952
      3 0.952
17/10/2025 10:20:11.580 8   0.978
      8 0.978
      8 0.978
17/10/2025 10:20:10.775 263   0.978
      100 0.978
      63 0.978
      100 0.978
      263 0.978
17/10/2025 10:19:57.600 1   0.978
      1 0.978
      1 0.978
17/10/2025 10:19:56.818 20   0.978
      20 0.978
      20 0.978
17/10/2025 10:18:29.677 1 032   0.952
      100 0.952
      512 0.952
      1 032 0.952
      100 0.952
      100 0.952
      100 0.952
      100 0.952
      20 0.952
17/10/2025 10:17:38.560 3   0.978
      3 0.978
      3 0.978
17/10/2025 10:17:37.558 100   0.978
      100 0.978
      100 0.978
17/10/2025 10:12:39.654 2   0.978
      2 0.978
      2 0.978
17/10/2025 10:12:38.545 44   0.978
      44 0.978
      44 0.978
17/10/2025 10:08:19.730 19   0.952
      19 0.952
      19 0.952
17/10/2025 10:02:42.035 13   0.978
      13 0.978
      13 0.978
17/10/2025 10:02:41.326 497   0.978
      100 0.978
      100 0.978
      97 0.978
      100 0.978
      100 0.978
      497 0.978
17/10/2025 09:56:56.162 10   0.97
      10 0.97
      10 0.97
17/10/2025 09:53:29.537 2 437   0.96
      150 0.96
      100 0.96
      480 0.96
      100 0.96
      100 0.96
      200 0.96
      94 0.96
      23 0.96
      100 0.96
      100 0.96
      2 231 0.96
      890 0.96
      206 0.96
      100 0.96
17/10/2025 09:51:38.041 5   0.978
      5 0.978
      5 0.978
17/10/2025 09:51:37.035 199   0.978
      199 0.978
      199 0.978
17/10/2025 09:49:33.294 345   0.962
      345 0.962
      345 0.962
17/10/2025 09:39:17.030 9   0.978
      9 0.978
      9 0.978
17/10/2025 09:39:15.927 346   0.978
      346 0.978
      346 0.978
17/10/2025 09:37:48.672 147   0.962
      147 0.962
      147 0.962
17/10/2025 09:36:33.698 1   0.978
      1 0.978
      1 0.978
17/10/2025 09:36:24.488 621   0.962
      1 0.962
      6 0.962
      621 0.962
      614 0.962
17/10/2025 09:36:23.179 2 231   0.962
      27 0.962
      2 231 0.962
      144 0.962
      2 060 0.962
17/10/2025 09:35:52.333 993   0.978
      993 0.978
      993 0.978
17/10/2025 09:35:41.571 151   0.962
      151 0.962
      150 0.962
      1 0.962
17/10/2025 09:33:53.011 15   0.962
      15 0.962
      15 0.962
17/10/2025 09:31:20.602 59   0.962
      59 0.962
      59 0.962
17/10/2025 09:30:44.560 3   0.978
      3 0.978
      3 0.978
17/10/2025 09:30:43.756 98   0.978
      98 0.978
      98 0.978
17/10/2025 09:14:42.914 3   0.962
      3 0.962
      3 0.962
17/10/2025 09:14:38.581 1   0.978
      1 0.978
      1 0.978
17/10/2025 09:14:37.976 4   0.978
      4 0.978
      4 0.978
17/10/2025 09:08:45.044 100   0.978
      100 0.978
      100 0.978
17/10/2025 09:08:06.112 1   0.978
      1 0.978
      1 0.978
17/10/2025 09:08:03.392 1   0.978
      1 0.978
      1 0.978
17/10/2025 09:02:52.863 500   0.97
      250 0.97
      500 0.97
      250 0.97
17/10/2025 09:02:49.460 75   0.962
      75 0.962
      75 0.962
17/10/2025 08:52:17.438 2   0.988
      2 0.988
      2 0.988
17/10/2025 08:50:19.216 2 932   0.97
      150 0.97
      300 0.97
      382 0.97
      2 932 0.97
      1 220 0.97
      105 0.97
      250 0.97
      125 0.97
      200 0.97
      200 0.97
17/10/2025 08:49:30.473 265   0.972
      265 0.972
      265 0.972
17/10/2025 08:45:43.784 100   0.972
      100 0.972
      100 0.972
17/10/2025 08:43:26.202 35   0.972
      35 0.972
      35 0.972
17/10/2025 08:26:36.387 22   0.972
      22 0.972
      22 0.972
17/10/2025 08:23:36.889 6   0.972
      6 0.972
      6 0.972
17/10/2025 08:12:22.574 13   0.998
      13 0.998
      13 0.998
17/10/2025 08:12:21.767 487   0.998
      487 0.998
      100 0.998
      100 0.998
      20 0.998
      67 0.998
      100 0.998
      100 0.998
17/10/2025 08:00:54.849 4   0.998
      4 0.998
      4 0.998
17/10/2025 08:00:41.159 6   0.998
      6 0.998
      6 0.998
17/10/2025 08:00:39.949 393   0.97
      139 0.97
      393 0.97
      44 0.97
      50 0.97
      50 0.97
      110 0.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)