Greiffenberger AG

29

9

0.63

Date Time Volume Order Volume Price
13/06/2025 17:24:38.095 50   0.63
      50 0.63
      50 0.63
13/06/2025 17:18:59.441 120   0.63
      100 0.63
      20 0.63
      120 0.63
13/06/2025 17:18:49.058 20   0.62
      20 0.62
      20 0.62
13/06/2025 16:55:53.294 2 222   0.602
      50 0.602
      650 0.602
      2 222 0.602
      802 0.602
      50 0.602
      40 0.602
      50 0.602
      500 0.602
      80 0.602
13/06/2025 15:46:24.884 239   0.648
      239 0.648
      100 0.648
      14 0.648
      125 0.648
13/06/2025 15:41:42.402 4   0.602
      4 0.602
      4 0.602
13/06/2025 14:39:07.242 215   0.624
      215 0.624
      125 0.624
      90 0.624
13/06/2025 13:22:13.690 1 000   0.64
      100 0.64
      100 0.64
      100 0.64
      100 0.64
      300 0.64
      100 0.64
      1 000 0.64
      100 0.64
      100 0.64
13/06/2025 09:48:52.206 2   0.648
      2 0.648
      2 0.648
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)