Greiffenberger AG

25

24

0.618

Date Time Volume Order Volume Price
03/12/2025 21:38:18.711 1 000   0.618
      1 000 0.618
      950 0.618
      50 0.618
03/12/2025 20:48:44.767 100   0.588
      100 0.588
      100 0.588
03/12/2025 19:32:07.790 1   0.618
      1 0.618
      1 0.618
03/12/2025 19:31:46.262 177   0.588
      177 0.588
      177 0.588
03/12/2025 19:15:45.464 20   0.588
      20 0.588
      20 0.588
03/12/2025 17:56:14.482 100   0.588
      100 0.588
      100 0.588
03/12/2025 17:18:10.001 530   0.60
      530 0.60
      530 0.60
03/12/2025 17:17:47.545 150   0.594
      150 0.594
      150 0.594
03/12/2025 12:49:29.700 300   0.596
      300 0.596
      300 0.596
03/12/2025 12:46:50.647 27   0.596
      27 0.596
      27 0.596
03/12/2025 11:30:08.941 1   0.618
      1 0.618
      1 0.618
03/12/2025 11:29:30.201 1   0.596
      1 0.596
      1 0.596
03/12/2025 11:14:08.120 18   0.596
      18 0.596
      18 0.596
03/12/2025 09:42:34.392 3   0.596
      3 0.596
      3 0.596
03/12/2025 09:06:37.180 1   0.618
      1 0.618
      1 0.618
03/12/2025 09:06:19.369 21   0.596
      21 0.596
      21 0.596
03/12/2025 08:49:06.544 1   0.62
      1 0.62
      1 0.62
03/12/2025 08:48:52.362 42   0.596
      42 0.596
      42 0.596
03/12/2025 08:47:07.068 28   0.596
      28 0.596
      28 0.596
03/12/2025 08:11:15.153 1   0.61
      1 0.61
      1 0.61
03/12/2025 08:10:10.428 66   0.596
      66 0.596
      66 0.596
03/12/2025 08:01:14.094 1   0.61
      1 0.61
      1 0.61
03/12/2025 08:00:48.274 592   0.596
      592 0.596
      592 0.596
03/12/2025 07:55:12.909 600   0.596
      600 0.596
      600 0.596
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)