YOC AG

97

48

9.80

Date Time Volume Order Volume Price
22/10/2025 21:57:54.537 180   9.80
      55 9.80
      180 9.80
      75 9.80
      50 9.80
22/10/2025 21:51:31.582 180   10.00
      180 10.00
      180 10.00
22/10/2025 21:51:28.269 466   10.00
      466 10.00
      60 10.00
      286 10.00
      20 10.00
      100 10.00
22/10/2025 21:41:01.100 100   10.00
      14 10.00
      100 10.00
      66 10.00
      20 10.00
22/10/2025 21:16:05.104 400   10.10
      280 10.10
      400 10.10
      100 10.10
      20 10.10
22/10/2025 20:47:27.704 119   10.60
      69 10.60
      119 10.60
      50 10.60
22/10/2025 20:42:13.530 185   10.20
      185 10.20
      10 10.20
      175 10.20
22/10/2025 20:41:34.092 200   10.20
      200 10.20
      20 10.20
      180 10.20
22/10/2025 20:39:47.236 260   10.20
      100 10.20
      160 10.20
      260 10.20
22/10/2025 20:39:21.132 2   10.80
      2 10.80
      2 10.80
22/10/2025 20:39:00.257 250   10.30
      250 10.30
      250 10.30
22/10/2025 20:36:52.092 150   10.30
      150 10.30
      150 10.30
22/10/2025 20:35:09.895 300   10.20
      300 10.20
      75 10.20
      100 10.20
      125 10.20
22/10/2025 20:10:59.239 215   10.50
      215 10.50
      215 10.50
22/10/2025 20:10:57.788 200   10.50
      200 10.50
      200 10.50
22/10/2025 20:09:04.807 170   10.20
      50 10.20
      120 10.20
      170 10.20
22/10/2025 19:54:05.682 1 000   10.50
      634 10.50
      111 10.50
      1 000 10.50
      10 10.50
      125 10.50
      120 10.50
22/10/2025 19:17:35.974 439   10.80
      439 10.80
      389 10.80
      50 10.80
22/10/2025 19:17:21.402 561   11.00
      125 11.00
      10 11.00
      50 11.00
      100 11.00
      90 11.00
      6 11.00
      180 11.00
      561 11.00
22/10/2025 19:01:14.156 3   11.00
      3 11.00
      3 11.00
22/10/2025 18:57:59.880 90   11.50
      90 11.50
      90 11.50
22/10/2025 18:57:54.506 21   11.70
      21 11.70
      21 11.70
22/10/2025 18:36:16.652 275   11.00
      100 11.00
      90 11.00
      85 11.00
      275 11.00
22/10/2025 18:26:14.143 90   11.10
      90 11.10
      90 11.10
22/10/2025 18:26:09.316 200   11.10
      200 11.10
      200 11.10
22/10/2025 18:15:28.573 414   11.30
      414 11.30
      414 11.30
22/10/2025 18:15:06.050 175   11.20
      100 11.20
      10 11.20
      65 11.20
      175 11.20
22/10/2025 18:13:29.888 438   11.45
      438 11.45
      438 11.45
22/10/2025 18:13:24.442 100   11.60
      100 11.60
      100 11.60
22/10/2025 18:13:10.780 500   11.60
      500 11.60
      400 11.60
      100 11.60
22/10/2025 17:05:46.160 240   11.60
      240 11.60
      240 11.60
22/10/2025 17:05:05.986 260   11.65
      260 11.65
      260 11.65
22/10/2025 16:50:41.023 62   11.50
      62 11.50
      62 11.50
22/10/2025 16:50:41.001 500   11.50
      500 11.50
      500 11.50
22/10/2025 16:49:13.497 250   11.70
      250 11.70
      250 11.70
22/10/2025 16:44:10.791 260   11.75
      260 11.75
      260 11.75
22/10/2025 16:37:17.597 860   12.20
      860 12.20
      860 12.20
22/10/2025 16:37:09.748 250   11.95
      250 11.95
      250 11.95
22/10/2025 16:34:13.042 850   11.60
      500 11.60
      170 11.60
      850 11.60
      100 11.60
      80 11.60
22/10/2025 16:30:23.288 180   11.85
      180 11.85
      180 11.85
22/10/2025 15:37:34.461 70   11.95
      70 11.95
      70 11.95
22/10/2025 14:30:54.411 100   11.60
      100 11.60
      100 11.60
22/10/2025 14:24:27.879 290   11.60
      150 11.60
      30 11.60
      200 11.60
      140 11.60
      60 11.60
22/10/2025 14:23:07.535 250   12.05
      250 12.05
      250 12.05
22/10/2025 14:22:35.088 250   12.05
      250 12.05
      250 12.05
22/10/2025 09:29:58.129 91   12.25
      91 12.25
      91 12.25
22/10/2025 09:12:47.271 15   12.35
      15 12.35
      15 12.35
22/10/2025 07:30:15.147 4   12.55
      4 12.55
      4 12.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)