YOC AG

13

10

14.85

Date Time Volume Order Volume Price
13/06/2025 16:47:43.052 2   14.85
      2 14.85
      2 14.85
13/06/2025 11:48:00.836 135   14.80
      135 14.80
      135 14.80
13/06/2025 11:43:31.640 100   14.40
      100 14.40
      100 14.40
13/06/2025 11:12:28.047 50   14.35
      50 14.35
      50 14.35
13/06/2025 10:17:36.597 80   14.40
      80 14.40
      80 14.40
13/06/2025 09:54:39.032 65   14.20
      65 14.20
      65 14.20
13/06/2025 09:54:38.959 210   14.20
      40 14.20
      95 14.20
      75 14.20
      210 14.20
13/06/2025 09:54:38.868 179   14.50
      179 14.50
      65 14.50
      45 14.50
      69 14.50
13/06/2025 09:54:00.207 179   14.55
      179 14.55
      179 14.55
13/06/2025 09:25:58.728 179   14.55
      179 14.55
      179 14.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)