iShares MDAX UCITS ETF DE

58

49

247.50

Date Time Volume Order Volume Price
20/10/2025 21:06:20.715 47   247.50
      47 247.50
      47 247.50
20/10/2025 20:48:14.135 10   247.50
      10 247.50
      10 247.50
20/10/2025 19:31:27.590 8   247.20
      8 247.20
      8 247.20
20/10/2025 19:17:15.862 45   247.15
      45 247.15
      45 247.15
20/10/2025 18:54:38.432 20   246.80
      20 246.80
      20 246.80
20/10/2025 17:57:19.519 1   247.20
      1 247.20
      1 247.20
20/10/2025 17:16:13.344 5   246.60
      5 246.60
      5 246.60
20/10/2025 17:11:03.219 150   246.50
      150 246.50
      150 246.50
20/10/2025 17:06:25.953 237   246.50
      237 246.50
      237 246.50
20/10/2025 16:26:26.726 1   246.10
      1 246.10
      1 246.10
20/10/2025 16:13:36.532 3   245.95
      3 245.95
      3 245.95
20/10/2025 16:13:19.034 1   246.00
      1 246.00
      1 246.00
20/10/2025 16:05:29.662 150   245.85
      150 245.85
      150 245.85
20/10/2025 16:00:04.335 1   245.65
      1 245.65
      1 245.65
20/10/2025 15:51:06.062 2   245.75
      2 245.75
      2 245.75
20/10/2025 15:45:18.408 4   245.85
      4 245.85
      4 245.85
20/10/2025 15:36:29.370 3   245.65
      3 245.65
      3 245.65
20/10/2025 14:56:53.059 404   245.45
      404 245.45
      404 245.45
20/10/2025 14:44:47.096 18   245.35
      18 245.35
      18 245.35
20/10/2025 14:23:35.023 20   245.50
      20 245.50
      20 245.50
20/10/2025 13:40:35.988 40   245.55
      40 245.55
      40 245.55
20/10/2025 13:36:56.259 40   245.60
      40 245.60
      40 245.60
20/10/2025 13:28:32.744 1   246.00
      1 246.00
      1 246.00
20/10/2025 13:24:32.303 10   245.60
      10 245.60
      10 245.60
20/10/2025 13:22:26.490 1   245.55
      1 245.55
      1 245.55
20/10/2025 13:15:50.918 64   245.75
      64 245.75
      64 245.75
20/10/2025 12:47:39.925 2   245.40
      2 245.40
      2 245.40
20/10/2025 12:38:51.342 4   245.70
      4 245.70
      4 245.70
20/10/2025 12:32:59.434 3   246.00
      3 246.00
      3 246.00
20/10/2025 12:17:39.920 4   245.00
      4 245.00
      4 245.00
20/10/2025 12:08:23.795 145   245.05
      145 245.05
      145 245.05
20/10/2025 11:56:43.295 65   245.20
      65 245.20
      65 245.20
20/10/2025 11:41:53.172 25   245.00
      25 245.00
      25 245.00
20/10/2025 11:37:22.653 5   244.80
      5 244.80
      5 244.80
20/10/2025 11:33:10.399 1   244.85
      1 244.85
      1 244.85
20/10/2025 11:19:54.252 3   244.95
      3 244.95
      3 244.95
20/10/2025 10:48:31.151 10   244.80
      10 244.80
      10 244.80
20/10/2025 10:18:50.424 38   245.30
      38 245.30
      38 245.30
20/10/2025 09:49:01.275 3   244.90
      3 244.90
      3 244.90
20/10/2025 09:30:51.206 2   244.75
      2 244.75
      2 244.75
20/10/2025 09:27:47.571 130   244.80
      130 244.80
      130 244.80
20/10/2025 09:24:44.614 7   244.90
      7 244.90
      7 244.90
20/10/2025 09:13:07.065 1   243.80
      1 243.80
      1 243.80
20/10/2025 09:08:32.906 1   243.60
      1 243.60
      1 243.60
20/10/2025 08:37:14.427 20   243.50
      1 243.50
      19 243.50
      20 243.50
20/10/2025 08:04:07.190 72   243.30
      72 243.30
      72 243.30
20/10/2025 08:02:52.288 1   243.45
      1 243.45
      1 243.45
20/10/2025 07:44:16.724 2   243.60
      2 243.60
      2 243.60
20/10/2025 07:38:02.216 79   243.05
      1 243.05
      7 243.05
      1 243.05
      1 243.05
      2 243.05
      5 243.05
      34 243.05
      1 243.05
      78 243.05
      28 243.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM