iShares MDAX UCITS ETF DE

10

10

243.45

Date Time Volume Order Volume Price
05/12/2025 10:38:10.538 10   243.45
      10 243.45
      10 243.45
05/12/2025 10:06:46.723 42   243.80
      42 243.80
      42 243.80
05/12/2025 09:30:13.356 1   243.50
      1 243.50
      1 243.50
05/12/2025 09:29:24.064 5   243.45
      5 243.45
      5 243.45
05/12/2025 09:20:05.787 64   243.00
      64 243.00
      64 243.00
05/12/2025 09:20:04.037 75   243.00
      75 243.00
      75 243.00
05/12/2025 09:17:40.205 1   242.75
      1 242.75
      1 242.75
05/12/2025 07:54:43.054 18   241.95
      18 241.95
      18 241.95
05/12/2025 07:43:46.073 1   241.90
      1 241.90
      1 241.90
05/12/2025 07:32:32.337 20   241.25
      20 241.25
      19 241.25
      1 241.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM