iShares MDAX UCITS ETF DE

27

28

253.25

Date Time Volume Order Volume Price
22/08/2025 21:26:59.774 1   253.25
      1 253.25
      1 253.25
22/08/2025 20:12:26.340 5   253.20
      5 253.20
      5 253.20
22/08/2025 17:11:41.983 1   253.55
      1 253.55
      1 253.55
22/08/2025 16:15:24.417 18   253.50
      18 253.50
      18 253.50
22/08/2025 16:15:22.445 200   253.50
      200 253.50
      200 253.50
22/08/2025 16:00:03.897 1   252.35
      1 252.35
      1 252.35
22/08/2025 15:52:19.679 75   251.95
      75 251.95
      75 251.95
22/08/2025 15:50:33.485 599   251.90
      599 251.90
      599 251.90
22/08/2025 15:49:04.449 1   251.85
      1 251.85
      1 251.85
22/08/2025 15:36:26.489 1   251.65
      1 251.65
      1 251.65
22/08/2025 15:27:44.788 115   251.70
      115 251.70
      115 251.70
22/08/2025 15:21:22.454 115   251.85
      115 251.85
      115 251.85
22/08/2025 14:15:53.700 20   251.60
      20 251.60
      20 251.60
22/08/2025 14:14:57.327 31   251.70
      31 251.70
      31 251.70
22/08/2025 12:53:06.153 4   252.05
      4 252.05
      4 252.05
22/08/2025 12:46:48.085 2   252.05
      2 252.05
      2 252.05
22/08/2025 12:23:51.033 33   252.05
      33 252.05
      33 252.05
22/08/2025 11:49:00.740 400   251.75
      400 251.75
      400 251.75
22/08/2025 11:37:44.828 157   251.65
      157 251.65
      157 251.65
22/08/2025 11:31:51.489 6   251.90
      6 251.90
      6 251.90
22/08/2025 11:31:50.696 3   251.85
      3 251.85
      3 251.85
22/08/2025 10:30:31.097 40   251.35
      40 251.35
      40 251.35
22/08/2025 09:35:46.824 20   250.85
      20 250.85
      20 250.85
22/08/2025 09:30:24.564 1   250.95
      1 250.95
      1 250.95
22/08/2025 09:19:02.111 3   250.95
      3 250.95
      3 250.95
22/08/2025 09:18:32.624 1   251.05
      1 251.05
      1 251.05
22/08/2025 09:11:53.182 1   250.75
      1 250.75
      1 250.75
22/08/2025 09:10:43.459 1   250.95
      1 250.95
      1 250.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM