iShares MDAX UCITS ETF DE

87

77

241.50

Date Time Volume Order Volume Price
13/06/2025 21:31:21.048 75   241.50
      75 241.50
      75 241.50
13/06/2025 20:44:18.116 4   241.40
      4 241.40
      4 241.40
13/06/2025 19:47:03.656 4   242.65
      4 242.65
      4 242.65
13/06/2025 19:14:29.135 60   242.85
      60 242.85
      60 242.85
13/06/2025 17:58:04.731 31   243.00
      31 243.00
      31 243.00
13/06/2025 17:53:34.256 2   242.95
      2 242.95
      2 242.95
13/06/2025 17:17:05.678 3   243.25
      3 243.25
      3 243.25
13/06/2025 17:10:24.544 10   243.45
      10 243.45
      10 243.45
13/06/2025 17:09:53.856 50   243.55
      50 243.55
      50 243.55
13/06/2025 16:50:22.222 82   243.30
      82 243.30
      82 243.30
13/06/2025 16:49:28.293 1   243.15
      1 243.15
      1 243.15
13/06/2025 16:37:58.424 15   243.35
      15 243.35
      15 243.35
13/06/2025 16:36:59.376 4   243.20
      4 243.20
      4 243.20
13/06/2025 16:00:07.866 1   244.30
      1 244.30
      1 244.30
13/06/2025 15:36:25.632 1   243.05
      1 243.05
      1 243.05
13/06/2025 15:31:42.789 6   243.20
      6 243.20
      6 243.20
13/06/2025 15:28:22.121 35   242.75
      35 242.75
      35 242.75
13/06/2025 14:07:46.957 4   243.20
      4 243.20
      4 243.20
13/06/2025 14:00:11.230 16   243.40
      16 243.40
      16 243.40
13/06/2025 13:55:39.247 100   243.35
      100 243.35
      100 243.35
13/06/2025 13:47:01.846 10   242.95
      10 242.95
      10 242.95
13/06/2025 13:43:05.783 5   242.85
      5 242.85
      5 242.85
13/06/2025 13:36:50.355 3   242.90
      3 242.90
      3 242.90
13/06/2025 13:36:00.885 4   242.90
      4 242.90
      4 242.90
13/06/2025 13:33:10.297 1   242.70
      1 242.70
      1 242.70
13/06/2025 13:13:13.543 250   243.10
      250 243.10
      250 243.10
13/06/2025 12:24:36.266 2   242.25
      2 242.25
      2 242.25
13/06/2025 12:22:11.215 77   242.20
      77 242.20
      77 242.20
13/06/2025 12:18:29.428 12   242.25
      12 242.25
      12 242.25
13/06/2025 12:17:23.256 60   242.30
      60 242.30
      60 242.30
13/06/2025 12:16:29.064 18   242.20
      18 242.20
      18 242.20
13/06/2025 11:59:25.267 5   243.25
      5 243.25
      5 243.25
13/06/2025 11:41:25.980 7   242.85
      7 242.85
      7 242.85
13/06/2025 11:28:27.893 1   242.90
      1 242.90
      1 242.90
13/06/2025 11:23:29.521 140   242.60
      140 242.60
      140 242.60
13/06/2025 11:20:06.170 3   242.50
      3 242.50
      3 242.50
13/06/2025 10:52:05.112 1   242.30
      1 242.30
      1 242.30
13/06/2025 10:50:32.803 1   242.20
      1 242.20
      1 242.20
13/06/2025 10:45:46.123 93   241.90
      83 241.90
      10 241.90
      80 241.90
      3 241.90
      10 241.90
13/06/2025 10:45:46.075 3   242.00
      3 242.00
      3 242.00
13/06/2025 10:45:20.736 1   242.20
      1 242.20
      1 242.20
13/06/2025 10:39:11.864 1   243.05
      1 243.05
      1 243.05
13/06/2025 10:38:24.032 1   243.05
      1 243.05
      1 243.05
13/06/2025 10:37:53.945 1   243.05
      1 243.05
      1 243.05
13/06/2025 10:37:15.312 1   242.95
      1 242.95
      1 242.95
13/06/2025 10:30:11.442 3   243.00
      3 243.00
      3 243.00
13/06/2025 10:29:56.247 1   243.00
      1 243.00
      1 243.00
13/06/2025 10:29:05.424 4   242.85
      4 242.85
      4 242.85
13/06/2025 10:27:09.597 42   243.05
      42 243.05
      42 243.05
13/06/2025 10:24:27.832 10   243.30
      10 243.30
      10 243.30
13/06/2025 10:19:10.535 1   243.70
      1 243.70
      1 243.70
13/06/2025 10:19:09.652 2   243.70
      2 243.70
      2 243.70
13/06/2025 09:58:02.082 1   243.55
      1 243.55
      1 243.55
13/06/2025 09:55:26.830 5   243.70
      5 243.70
      5 243.70
13/06/2025 09:55:22.788 300   243.60
      300 243.60
      300 243.60
13/06/2025 09:45:57.165 7   243.75
      7 243.75
      7 243.75
13/06/2025 09:43:15.173 10   243.80
      10 243.80
      10 243.80
13/06/2025 09:41:23.332 10   243.55
      10 243.55
      10 243.55
13/06/2025 09:40:50.774 10   243.55
      10 243.55
      10 243.55
13/06/2025 09:36:00.820 300   243.35
      300 243.35
      300 243.35
13/06/2025 09:29:03.833 300   243.35
      300 243.35
      300 243.35
13/06/2025 09:29:00.795 300   243.35
      300 243.35
      300 243.35
13/06/2025 09:29:00.297 300   243.35
      300 243.35
      300 243.35
13/06/2025 09:28:59.689 300   243.35
      300 243.35
      300 243.35
13/06/2025 09:28:57.226 300   243.35
      300 243.35
      300 243.35
13/06/2025 09:26:58.894 1   243.10
      1 243.10
      1 243.10
13/06/2025 09:26:22.104 62   242.90
      62 242.90
      62 242.90
13/06/2025 09:16:05.603 50   243.40
      50 243.40
      50 243.40
13/06/2025 09:04:18.416 85   244.00
      1 244.00
      1 244.00
      83 244.00
      85 244.00
13/06/2025 08:43:10.350 21   242.15
      21 242.15
      21 242.15
13/06/2025 08:43:10.240 37   242.15
      37 242.15
      37 242.15
13/06/2025 08:14:11.236 5   244.05
      5 244.05
      5 244.05
13/06/2025 07:40:04.918 50   242.30
      50 242.30
      50 242.30
13/06/2025 07:39:43.153 8   243.95
      8 243.95
      8 243.95
13/06/2025 07:39:34.565 94   242.55
      40 242.55
      94 242.55
      54 242.55
13/06/2025 07:39:33.694 310   242.55
      10 242.55
      16 242.55
      20 242.55
      298 242.55
      12 242.55
      264 242.55
13/06/2025 07:30:12.272 22   242.60
      22 242.60
      7 242.60
      15 242.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM