iSh.STO.Europe 50 UCITS ETF DE

14

15

48.03

Date Time Volume Order Volume Price
12/12/2025 17:52:16.109 60   48.03
      60 48.03
      60 48.03
12/12/2025 17:08:20.331 1   47.95
      1 47.95
      1 47.95
12/12/2025 16:29:01.293 4   48.135
      4 48.135
      4 48.135
12/12/2025 15:34:33.280 3   48.36
      3 48.36
      3 48.36
12/12/2025 13:38:08.974 22   48.315
      22 48.315
      22 48.315
12/12/2025 13:04:51.272 995   48.335
      995 48.335
      995 48.335
12/12/2025 12:32:57.140 800   48.41
      800 48.41
      800 48.41
12/12/2025 12:32:39.503 1 200   48.41
      1 200 48.41
      1 200 48.41
12/12/2025 12:17:54.640 5   48.39
      5 48.39
      5 48.39
12/12/2025 12:15:18.572 5   48.42
      5 48.42
      5 48.42
12/12/2025 11:35:09.556 1   48.44
      1 48.44
      1 48.44
12/12/2025 11:34:38.368 35   48.395
      35 48.395
      35 48.395
12/12/2025 09:21:59.169 3   48.485
      3 48.485
      3 48.485
12/12/2025 09:21:33.991 3   48.49
      3 48.49
      3 48.49
12/12/2025 09:15:06.561 100   48.415
      100 48.415
      100 48.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM