iSh.STO.Europe 50 UCITS ETF DE

12

13

45.475

Date Time Volume Order Volume Price
16/09/2025 14:18:40.008 11   45.475
      11 45.475
      11 45.475
16/09/2025 14:11:34.828 130   45.45
      130 45.45
      130 45.45
16/09/2025 12:02:31.514 100   45.42
      100 45.42
      100 45.42
16/09/2025 11:49:04.765 21   45.445
      21 45.445
      21 45.445
16/09/2025 09:45:13.674 4   45.44
      4 45.44
      4 45.44
16/09/2025 09:45:03.610 3   45.465
      3 45.465
      3 45.465
16/09/2025 09:45:01.497 1   45.465
      1 45.465
      1 45.465
16/09/2025 09:30:11.188 1   45.455
      1 45.455
      1 45.455
16/09/2025 09:30:10.503 81   45.48
      81 45.48
      81 45.48
16/09/2025 09:15:07.454 1   45.47
      1 45.47
      1 45.47
16/09/2025 09:05:17.226 1   45.51
      1 45.51
      1 45.51
16/09/2025 08:24:26.462 10   45.56
      10 45.56
      10 45.56
16/09/2025 08:19:02.884 4   45.64
      4 45.64
      4 45.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM