iSh.STO.Europe 50 UCITS ETF DE

5

6

44.00

Date Time Volume Order Volume Price
30/04/2025 14:41:04.652 1 201   44.00
      1 201 44.00
      1 201 44.00
30/04/2025 14:22:15.611 25   44.085
      25 44.085
      25 44.085
30/04/2025 13:54:22.399 2   44.205
      2 44.205
      2 44.205
30/04/2025 13:03:30.572 550   44.21
      550 44.21
      550 44.21
30/04/2025 10:27:40.737 2   44.10
      2 44.10
      2 44.10
30/04/2025 10:27:40.652 2   44.10
      2 44.10
      2 44.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM