iShares SLI UCITS ETF (DE)

15

16

145.90

Date Time Volume Order Volume Price
30/04/2025 16:15:20.609 5   145.90
      5 145.90
      5 145.90
30/04/2025 15:34:19.226 17   146.00
      17 146.00
      17 146.00
30/04/2025 15:27:30.792 27   146.22
      27 146.22
      27 146.22
30/04/2025 15:15:29.493 378   145.84
      378 145.84
      378 145.84
30/04/2025 14:29:04.797 70   146.52
      70 146.52
      70 146.52
30/04/2025 14:15:31.469 10   146.68
      10 146.68
      10 146.68
30/04/2025 13:52:13.554 23   146.84
      23 146.84
      23 146.84
30/04/2025 13:46:17.999 21   146.96
      21 146.96
      21 146.96
30/04/2025 13:44:04.354 10   147.00
      10 147.00
      10 147.00
30/04/2025 13:41:56.071 70   147.10
      70 147.10
      70 147.10
30/04/2025 13:38:01.779 335   147.06
      335 147.06
      335 147.06
30/04/2025 11:39:25.698 35   146.74
      35 146.74
      35 146.74
30/04/2025 11:15:22.344 65   146.40
      65 146.40
      65 146.40
30/04/2025 10:18:36.246 25   146.64
      25 146.64
      25 146.64
30/04/2025 09:14:16.377 1   147.10
      1 147.10
      1 147.10
30/04/2025 08:00:46.699 1   145.98
      1 145.98
      1 145.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM