iShares SLI UCITS ETF (DE)

14

15

149.40

Date Time Volume Order Volume Price
07/11/2025 17:12:31.080 50   149.40
      50 149.40
      50 149.40
07/11/2025 15:47:58.267 1   149.00
      1 149.00
      1 149.00
07/11/2025 15:37:58.294 48   148.96
      48 148.96
      48 148.96
07/11/2025 14:21:06.398 50   149.08
      50 149.08
      50 149.08
07/11/2025 13:53:27.452 150   148.88
      150 148.88
      150 148.88
07/11/2025 13:17:08.330 13   149.00
      13 149.00
      13 149.00
07/11/2025 12:12:25.652 21   148.76
      21 148.76
      21 148.76
07/11/2025 10:30:19.422 4   149.32
      4 149.32
      4 149.32
07/11/2025 10:25:24.488 7   149.30
      7 149.30
      7 149.30
07/11/2025 09:50:48.002 166   149.62
      166 149.62
      166 149.62
07/11/2025 09:37:59.921 100   149.50
      100 149.50
      100 149.50
07/11/2025 09:31:34.456 7   149.52
      7 149.52
      7 149.52
07/11/2025 09:31:25.015 11   149.52
      11 149.52
      11 149.52
07/11/2025 09:30:13.971 1   149.52
      1 149.52
      1 149.52
07/11/2025 08:00:18.766 1   149.66
      1 149.66
      1 149.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM