iShares SLI UCITS ETF (DE)

25

26

148.86

Date Time Volume Order Volume Price
15/09/2025 19:49:54.499 75   148.86
      75 148.86
      75 148.86
15/09/2025 16:57:49.982 1   148.94
      1 148.94
      1 148.94
15/09/2025 16:47:08.117 48   148.98
      48 148.98
      48 148.98
15/09/2025 15:47:56.413 1   148.92
      1 148.92
      1 148.92
15/09/2025 15:47:25.997 1   148.86
      1 148.86
      1 148.86
15/09/2025 15:38:50.638 1   148.98
      1 148.98
      1 148.98
15/09/2025 15:38:03.633 108   148.98
      108 148.98
      108 148.98
15/09/2025 14:33:48.864 60   149.42
      60 149.42
      60 149.42
15/09/2025 14:02:04.042 90   149.58
      90 149.58
      90 149.58
15/09/2025 13:31:10.903 7   149.38
      7 149.38
      7 149.38
15/09/2025 12:28:46.339 30   149.34
      30 149.34
      30 149.34
15/09/2025 12:05:23.500 19   149.32
      19 149.32
      19 149.32
15/09/2025 11:53:41.820 133   149.20
      133 149.20
      133 149.20
15/09/2025 10:50:08.196 300   149.60
      300 149.60
      300 149.60
15/09/2025 09:51:14.538 1   149.48
      1 149.48
      1 149.48
15/09/2025 09:39:37.389 1   149.38
      1 149.38
      1 149.38
15/09/2025 09:37:05.603 158   149.38
      158 149.38
      158 149.38
15/09/2025 09:33:04.388 3   149.50
      3 149.50
      3 149.50
15/09/2025 09:32:38.325 21   149.52
      21 149.52
      21 149.52
15/09/2025 09:30:46.695 53   149.44
      53 149.44
      53 149.44
15/09/2025 09:30:13.660 19   149.46
      19 149.46
      19 149.46
15/09/2025 09:05:11.644 1   149.54
      1 149.54
      1 149.54
15/09/2025 09:04:15.696 27   149.62
      27 149.62
      27 149.62
15/09/2025 08:40:33.592 1   149.96
      1 149.96
      1 149.96
15/09/2025 07:57:53.341 134   150.22
      134 150.22
      134 150.22
15/09/2025 07:41:51.737 120   149.40
      120 149.40
      120 149.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM