iShares SLI UCITS ETF (DE)

7

8

143.26

Date Time Volume Order Volume Price
14/06/2024 20:22:42.090 35   143.26
      35 143.26
      35 143.26
14/06/2024 19:29:14.352 20   143.60
      20 143.60
      20 143.60
14/06/2024 14:57:16.781 115   143.24
      115 143.24
      115 143.24
14/06/2024 13:30:02.450 70   142.92
      70 142.92
      70 142.92
14/06/2024 13:15:51.267 28   142.60
      28 142.60
      28 142.60
14/06/2024 13:07:31.750 17   142.52
      17 142.52
      17 142.52
14/06/2024 12:58:51.165 22   142.52
      22 142.52
      22 142.52
14/06/2024 11:37:22.173 96   143.32
      96 143.32
      96 143.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM