iShares SLI UCITS ETF (DE)
- Information
- Last
- Buy
- Sell
7
8
143.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:22:42.090 | 35 | 143.26 | |
35 | 143.26 | |||
35 | 143.26 | |||
14/06/2024 | 19:29:14.352 | 20 | 143.60 | |
20 | 143.60 | |||
20 | 143.60 | |||
14/06/2024 | 14:57:16.781 | 115 | 143.24 | |
115 | 143.24 | |||
115 | 143.24 | |||
14/06/2024 | 13:30:02.450 | 70 | 142.92 | |
70 | 142.92 | |||
70 | 142.92 | |||
14/06/2024 | 13:15:51.267 | 28 | 142.60 | |
28 | 142.60 | |||
28 | 142.60 | |||
14/06/2024 | 13:07:31.750 | 17 | 142.52 | |
17 | 142.52 | |||
17 | 142.52 | |||
14/06/2024 | 12:58:51.165 | 22 | 142.52 | |
22 | 142.52 | |||
22 | 142.52 | |||
14/06/2024 | 11:37:22.173 | 96 | 143.32 | |
96 | 143.32 | |||
96 | 143.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00