iShares SLI UCITS ETF (DE)

19

17

144.10

Date Time Volume Order Volume Price
01/08/2025 10:22:00.474 50   144.10
      50 144.10
      50 144.10
01/08/2025 09:46:36.909 206   144.42
      206 144.42
      206 144.42
01/08/2025 09:41:16.170 48   144.54
      48 144.54
      48 144.54
01/08/2025 09:31:28.677 1   144.78
      1 144.78
      1 144.78
01/08/2025 09:31:15.069 13   144.64
      13 144.64
      13 144.64
01/08/2025 09:30:52.818 60   144.82
      60 144.82
      60 144.82
01/08/2025 09:15:25.163 139   144.44
      139 144.44
      139 144.44
01/08/2025 09:12:40.153 239   144.66
      239 144.66
      239 144.66
01/08/2025 09:11:35.455 5   144.64
      5 144.64
      5 144.64
01/08/2025 09:11:35.358 20   144.64
      20 144.64
      20 144.64
01/08/2025 09:11:35.123 6   144.64
      6 144.64
      6 144.64
01/08/2025 09:09:50.123 10   144.98
      10 144.98
      10 144.98
01/08/2025 09:08:20.120 100   144.90
      100 144.90
      100 144.90
01/08/2025 09:07:45.880 347   144.96
      347 144.96
      347 144.96
01/08/2025 09:06:52.137 195   144.94
      195 144.94
      115 144.94
      5 144.94
      50 144.94
      25 144.94
01/08/2025 07:55:03.589 200   145.02
      200 145.02
      200 145.02
01/08/2025 07:48:27.268 200   145.02
      200 145.02
      200 145.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM