iSh.ST.Euro.Large 200 U.ETF DE

9

10

58.98

Date Time Volume Order Volume Price
04/11/2025 16:20:07.348 7   58.98
      7 58.98
      7 58.98
04/11/2025 16:00:06.563 1   59.07
      1 59.07
      1 59.07
04/11/2025 14:31:59.620 600   58.73
      600 58.73
      600 58.73
04/11/2025 11:47:55.746 170   58.45
      170 58.45
      170 58.45
04/11/2025 10:43:40.444 35   58.16
      35 58.16
      35 58.16
04/11/2025 10:37:38.029 22   58.33
      22 58.33
      22 58.33
04/11/2025 10:23:54.502 137   58.42
      137 58.42
      137 58.42
04/11/2025 09:26:56.785 18   58.51
      18 58.51
      18 58.51
04/11/2025 09:11:02.864 3   58.34
      3 58.34
      3 58.34
04/11/2025 09:10:33.006 1   58.48
      1 58.48
      1 58.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM