iSh.ST.Europe Mid 200 U.ETF DE

9

10

60.09

Date Time Volume Order Volume Price
23/12/2025 19:21:29.785 416   60.09
      416 60.09
      416 60.09
23/12/2025 17:06:02.727 416   60.16
      416 60.16
      416 60.16
23/12/2025 16:17:38.104 2   60.11
      2 60.11
      2 60.11
23/12/2025 15:37:53.173 81   60.13
      81 60.13
      81 60.13
23/12/2025 11:49:55.792 50   60.13
      50 60.13
      50 60.13
23/12/2025 11:40:18.946 25   60.13
      25 60.13
      25 60.13
23/12/2025 10:39:09.524 18   60.04
      18 60.04
      18 60.04
23/12/2025 09:30:07.379 17   60.16
      17 60.16
      17 60.16
23/12/2025 09:15:32.670 26   60.19
      26 60.19
      26 60.19
23/12/2025 09:04:54.275 400   60.04
      400 60.04
      400 60.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM