iSh.ST.Europe Mid 200 U.ETF DE
- Information
- Last
- Buy
- Sell
4
5
58.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 16:40:54.396 | 19 | 58.75 | |
| 19 | 58.75 | |||
| 19 | 58.75 | |||
| 04/11/2025 | 12:14:29.342 | 80 | 58.43 | |
| 80 | 58.43 | |||
| 80 | 58.43 | |||
| 04/11/2025 | 10:39:28.094 | 90 | 58.25 | |
| 90 | 58.25 | |||
| 90 | 58.25 | |||
| 04/11/2025 | 10:28:32.111 | 4 | 58.34 | |
| 4 | 58.34 | |||
| 4 | 58.34 | |||
| 04/11/2025 | 08:32:52.390 | 171 | 58.62 | |
| 171 | 58.62 | |||
| 171 | 58.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00