iSh.ST.Europe Mid 200 U.ETF DE

3

4

54.77

Date Time Volume Order Volume Price
30/04/2025 16:21:34.152 1   54.77
      1 54.77
      1 54.77
30/04/2025 15:29:31.846 525   54.77
      525 54.77
      525 54.77
30/04/2025 15:27:59.415 40   54.78
      40 54.78
      40 54.78
30/04/2025 07:36:28.261 170   54.55
      170 54.55
      170 54.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM