iSh.ST.Europe Mid 200 U.ETF DE

6

6

58.00

Date Time Volume Order Volume Price
01/08/2025 10:26:13.611 240   58.00
      200 58.00
      40 58.00
      240 58.00
01/08/2025 09:31:28.752 3   58.25
      3 58.25
      3 58.25
01/08/2025 09:31:15.427 10   58.25
      10 58.25
      10 58.25
01/08/2025 09:30:53.746 5   58.25
      5 58.25
      5 58.25
01/08/2025 09:04:14.242 85   58.27
      85 58.27
      85 58.27
01/08/2025 07:35:19.850 40   58.49
      40 58.49
      40 58.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM