iSh.ST.Europe Mid 200 U.ETF DE

8

9

57.68

Date Time Volume Order Volume Price
17/09/2025 17:23:20.930 1   57.68
      1 57.68
      1 57.68
17/09/2025 16:49:07.149 22   57.76
      22 57.76
      22 57.76
17/09/2025 16:20:58.389 2   57.94
      2 57.94
      2 57.94
17/09/2025 16:12:15.134 3   57.87
      3 57.87
      3 57.87
17/09/2025 16:12:02.952 1   57.98
      1 57.98
      1 57.98
17/09/2025 15:36:25.799 1   57.87
      1 57.87
      1 57.87
17/09/2025 13:58:57.330 95   57.87
      95 57.87
      95 57.87
17/09/2025 12:16:52.613 33   57.84
      33 57.84
      33 57.84
17/09/2025 08:43:57.291 200   57.95
      200 57.95
      200 57.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM