Hawesko Holding AG

31

20

22.70

Date Time Volume Order Volume Price
18/08/2025 20:21:25.762 118   22.70
      118 22.70
      118 22.70
18/08/2025 20:21:23.039 140   22.70
      140 22.70
      140 22.70
18/08/2025 19:29:00.547 40   22.50
      40 22.50
      40 22.50
18/08/2025 18:12:50.109 42   22.50
      42 22.50
      42 22.50
18/08/2025 16:26:35.839 100   22.50
      100 22.50
      100 22.50
18/08/2025 15:29:58.066 50   22.60
      50 22.60
      50 22.60
18/08/2025 15:26:18.354 25   22.70
      25 22.70
      25 22.70
18/08/2025 13:53:55.582 80   22.90
      50 22.90
      30 22.90
      80 22.90
18/08/2025 10:33:57.207 340   22.40
      40 22.40
      300 22.40
      100 22.40
      240 22.40
18/08/2025 10:33:49.504 300   22.50
      280 22.50
      20 22.50
      20 22.50
      75 22.50
      50 22.50
      44 22.50
      111 22.50
18/08/2025 10:33:12.046 180   22.60
      180 22.60
      180 22.60
18/08/2025 10:10:44.470 120   22.60
      120 22.60
      120 22.60
18/08/2025 10:10:26.210 180   22.60
      180 22.60
      180 22.60
18/08/2025 10:08:40.082 20   22.60
      20 22.60
      20 22.60
18/08/2025 10:08:40.014 180   22.60
      180 22.60
      180 22.60
18/08/2025 09:56:48.372 98   22.60
      98 22.60
      98 22.60
18/08/2025 09:29:58.126 50   22.70
      50 22.70
      50 22.70
18/08/2025 08:09:00.078 100   23.00
      50 23.00
      100 23.00
      50 23.00
18/08/2025 07:57:53.254 69   22.60
      19 22.60
      50 22.60
      69 22.60
18/08/2025 07:30:20.787 500   22.90
      180 22.90
      320 22.90
      500 22.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)