Hawesko Holding AG

9

8

21.60

Date Time Volume Order Volume Price
16/10/2025 15:31:04.012 25   21.60
      25 21.60
      25 21.60
16/10/2025 15:16:08.920 100   21.60
      100 21.60
      100 21.60
16/10/2025 14:02:06.330 10   21.60
      10 21.60
      10 21.60
16/10/2025 12:26:30.698 190   21.60
      190 21.60
      190 21.60
16/10/2025 12:26:28.193 128   21.60
      128 21.60
      78 21.60
      50 21.60
16/10/2025 11:28:14.621 40   21.60
      40 21.60
      40 21.60
16/10/2025 10:38:40.827 100   21.80
      90 21.80
      10 21.80
      100 21.80
16/10/2025 09:31:23.900 20   21.80
      20 21.80
      20 21.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)