Hawesko Holding AG

19

17

26.50

Date Time Volume Order Volume Price
13/06/2025 19:00:23.890 20   26.50
      20 26.50
      20 26.50
13/06/2025 16:03:27.934 150   26.50
      150 26.50
      150 26.50
13/06/2025 16:03:25.981 150   26.50
      150 26.50
      55 26.50
      95 26.50
13/06/2025 15:29:58.150 43   26.70
      43 26.70
      43 26.70
13/06/2025 15:27:19.882 100   26.40
      100 26.40
      50 26.40
      50 26.40
13/06/2025 13:41:20.108 150   26.50
      150 26.50
      150 26.50
13/06/2025 13:10:40.220 60   26.50
      60 26.50
      60 26.50
13/06/2025 12:07:30.506 40   26.60
      40 26.60
      40 26.60
13/06/2025 12:07:14.760 25   26.40
      25 26.40
      25 26.40
13/06/2025 10:53:41.652 43   26.50
      43 26.50
      43 26.50
13/06/2025 10:15:35.314 75   26.60
      75 26.60
      75 26.60
13/06/2025 10:15:05.807 150   26.60
      150 26.60
      150 26.60
13/06/2025 10:15:05.695 20   26.60
      20 26.60
      20 26.60
13/06/2025 08:53:30.030 1   27.30
      1 27.30
      1 27.30
13/06/2025 08:20:24.657 60   26.90
      60 26.90
      60 26.90
13/06/2025 08:19:56.372 120   26.90
      120 26.90
      120 26.90
13/06/2025 08:18:55.977 120   26.90
      120 26.90
      120 26.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)