Henkel AG & Co. KGaA Stammaktien

51

48

65.65

Date Time Volume Order Volume Price
17/12/2025 18:37:57.969 2   65.65
      2 65.65
      2 65.65
17/12/2025 17:14:28.762 20   65.80
      20 65.80
      20 65.80
17/12/2025 17:14:28.648 120   65.80
      120 65.80
      120 65.80
17/12/2025 17:14:28.490 120   65.80
      120 65.80
      120 65.80
17/12/2025 17:14:23.990 120   65.80
      120 65.80
      120 65.80
17/12/2025 17:14:07.700 120   65.80
      120 65.80
      120 65.80
17/12/2025 16:43:17.665 6   65.90
      6 65.90
      6 65.90
17/12/2025 16:31:09.278 10   65.70
      10 65.70
      10 65.70
17/12/2025 16:14:31.155 10   65.70
      10 65.70
      10 65.70
17/12/2025 16:14:28.390 120   65.70
      120 65.70
      120 65.70
17/12/2025 16:14:19.832 120   65.70
      120 65.70
      120 65.70
17/12/2025 15:46:58.363 10   65.65
      10 65.65
      10 65.65
17/12/2025 15:45:31.951 1   65.70
      1 65.70
      1 65.70
17/12/2025 15:36:30.507 1   65.55
      1 65.55
      1 65.55
17/12/2025 15:36:16.101 20   65.55
      20 65.55
      20 65.55
17/12/2025 15:08:06.135 16   65.40
      16 65.40
      16 65.40
17/12/2025 14:49:57.504 76   65.55
      76 65.55
      76 65.55
17/12/2025 14:46:17.633 75   65.55
      75 65.55
      55 65.55
      20 65.55
17/12/2025 14:09:17.332 20   65.70
      20 65.70
      20 65.70
17/12/2025 14:03:55.431 100   65.30
      100 65.30
      100 65.30
17/12/2025 13:38:25.284 45   65.20
      45 65.20
      45 65.20
17/12/2025 13:33:30.333 50   65.20
      50 65.20
      50 65.20
17/12/2025 13:33:23.531 120   65.20
      120 65.20
      120 65.20
17/12/2025 13:29:38.265 8   65.20
      8 65.20
      8 65.20
17/12/2025 13:25:26.510 83   65.20
      83 65.20
      83 65.20
17/12/2025 12:59:29.774 33   65.35
      33 65.35
      33 65.35
17/12/2025 12:59:02.272 120   65.35
      120 65.35
      120 65.35
17/12/2025 12:45:04.761 10   65.35
      10 65.35
      10 65.35
17/12/2025 12:39:56.275 8   65.25
      8 65.25
      8 65.25
17/12/2025 11:59:58.007 120   65.20
      120 65.20
      120 65.20
17/12/2025 11:48:06.734 120   65.15
      120 65.15
      120 65.15
17/12/2025 11:46:06.609 120   65.25
      120 65.25
      120 65.25
17/12/2025 11:39:39.590 80   65.20
      80 65.20
      80 65.20
17/12/2025 11:39:32.081 120   65.10
      120 65.10
      120 65.10
17/12/2025 11:05:27.489 34   65.05
      34 65.05
      34 65.05
17/12/2025 10:38:42.678 30   65.00
      30 65.00
      30 65.00
17/12/2025 10:00:19.533 51   65.00
      14 65.00
      51 65.00
      15 65.00
      22 65.00
17/12/2025 09:58:07.727 30   65.10
      30 65.10
      30 65.10
17/12/2025 09:46:46.957 85   65.20
      85 65.20
      85 65.20
17/12/2025 09:43:21.120 12   65.10
      12 65.10
      12 65.10
17/12/2025 09:39:11.671 90   65.05
      90 65.05
      90 65.05
17/12/2025 09:39:11.567 50   65.10
      50 65.10
      50 65.10
17/12/2025 09:30:24.212 1   65.15
      1 65.15
      1 65.15
17/12/2025 08:39:40.345 20   65.75
      20 65.75
      20 65.75
17/12/2025 08:27:54.212 1   65.75
      1 65.75
      1 65.75
17/12/2025 08:16:17.180 254   65.60
      215 65.60
      39 65.60
      254 65.60
17/12/2025 08:15:40.509 70   65.80
      70 65.80
      70 65.80
17/12/2025 07:30:07.466 20   65.70
      20 65.70
      20 65.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)