Henkel AG & Co. KGaA Stammaktien

30

29

73.35

Date Time Volume Order Volume Price
31/05/2024 17:40:04.210 60   73.35
      60 73.35
      60 73.35
31/05/2024 17:39:38.478 70   73.35
      70 73.35
      70 73.35
31/05/2024 17:25:55.690 140   73.35
      140 73.35
      140 73.35
31/05/2024 17:06:45.249 140   73.30
      140 73.30
      140 73.30
31/05/2024 17:06:36.818 105   73.30
      105 73.30
      105 73.30
31/05/2024 17:06:32.793 105   73.30
      105 73.30
      105 73.30
31/05/2024 17:05:15.324 140   73.30
      140 73.30
      140 73.30
31/05/2024 17:04:09.765 140   73.35
      140 73.35
      140 73.35
31/05/2024 17:03:04.957 140   73.35
      140 73.35
      140 73.35
31/05/2024 16:49:31.984 5   73.40
      5 73.40
      5 73.40
31/05/2024 16:37:18.744 2   73.50
      2 73.50
      2 73.50
31/05/2024 16:31:54.472 50   73.40
      50 73.40
      50 73.40
31/05/2024 15:54:09.427 50   73.65
      50 73.65
      50 73.65
31/05/2024 15:45:26.902 100   73.50
      100 73.50
      100 73.50
31/05/2024 15:36:34.453 1   73.40
      1 73.40
      1 73.40
31/05/2024 14:35:01.282 70   73.45
      70 73.45
      70 73.45
31/05/2024 14:02:40.766 27   73.30
      27 73.30
      27 73.30
31/05/2024 13:29:25.979 225   73.25
      225 73.25
      225 73.25
31/05/2024 13:29:17.173 140   73.25
      140 73.25
      140 73.25
31/05/2024 12:03:12.464 75   73.30
      75 73.30
      75 73.30
31/05/2024 11:47:34.952 140   73.35
      140 73.35
      140 73.35
31/05/2024 11:21:00.930 15   73.50
      15 73.50
      15 73.50
31/05/2024 10:54:12.170 69   73.45
      69 73.45
      69 73.45
31/05/2024 10:08:39.549 5   73.65
      5 73.65
      5 73.65
31/05/2024 08:22:15.322 56   72.70
      56 72.70
      56 72.70
31/05/2024 08:21:41.717 56   72.70
      56 72.70
      56 72.70
31/05/2024 08:21:34.616 64   72.40
      64 72.40
      9 72.40
      55 72.40
31/05/2024 08:21:33.788 296   72.40
      296 72.40
      241 72.40
      55 72.40
31/05/2024 08:20:57.675 70   72.80
      70 72.80
      70 72.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)