Henkel AG & Co. KGaA Stammaktien

33

32

62.20

Date Time Volume Order Volume Price
31/07/2025 19:32:34.078 70   62.20
      70 62.20
      30 62.20
      40 62.20
31/07/2025 18:38:11.918 26   62.60
      26 62.60
      26 62.60
31/07/2025 16:29:30.845 15   62.30
      15 62.30
      15 62.30
31/07/2025 16:25:19.232 25   62.30
      25 62.30
      25 62.30
31/07/2025 15:48:23.892 7   62.35
      7 62.35
      7 62.35
31/07/2025 14:41:37.662 3   62.50
      3 62.50
      3 62.50
31/07/2025 14:38:17.887 160   62.45
      160 62.45
      160 62.45
31/07/2025 14:26:39.179 18   62.40
      18 62.40
      18 62.40
31/07/2025 14:16:09.295 25   62.40
      25 62.40
      25 62.40
31/07/2025 13:49:22.145 7   62.50
      7 62.50
      7 62.50
31/07/2025 13:27:12.423 40   62.50
      40 62.50
      40 62.50
31/07/2025 13:27:00.135 160   62.50
      160 62.50
      160 62.50
31/07/2025 12:59:28.393 40   62.55
      40 62.55
      40 62.55
31/07/2025 12:22:45.837 100   62.65
      100 62.65
      100 62.65
31/07/2025 12:07:58.369 49   62.70
      49 62.70
      49 62.70
31/07/2025 12:06:48.460 160   62.70
      160 62.70
      160 62.70
31/07/2025 11:48:28.057 140   62.60
      140 62.60
      140 62.60
31/07/2025 11:48:07.681 160   62.55
      160 62.55
      160 62.55
31/07/2025 11:35:23.048 20   62.70
      20 62.70
      20 62.70
31/07/2025 11:05:45.488 1   62.75
      1 62.75
      1 62.75
31/07/2025 10:08:52.914 15   62.50
      15 62.50
      15 62.50
31/07/2025 09:20:53.565 140   62.60
      140 62.60
      105 62.60
      35 62.60
31/07/2025 09:20:46.464 160   62.60
      160 62.60
      160 62.60
31/07/2025 09:15:00.329 11   62.50
      11 62.50
      11 62.50
31/07/2025 09:10:42.105 15   62.35
      15 62.35
      15 62.35
31/07/2025 09:05:53.616 1   62.40
      1 62.40
      1 62.40
31/07/2025 09:01:29.473 35   62.40
      35 62.40
      35 62.40
31/07/2025 07:56:45.927 24   62.25
      24 62.25
      24 62.25
31/07/2025 07:52:21.478 76   62.55
      76 62.55
      76 62.55
31/07/2025 07:51:55.511 41   62.55
      41 62.55
      41 62.55
31/07/2025 07:47:09.481 80   62.60
      80 62.60
      80 62.60
31/07/2025 07:32:50.530 80   62.65
      80 62.65
      80 62.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)