Henkel AG & Co. KGaA Stammaktien

50

48

62.00

Date Time Volume Order Volume Price
30/04/2025 18:52:29.822 50   62.00
      30 62.00
      50 62.00
      20 62.00
30/04/2025 18:33:22.061 1   61.90
      1 61.90
      1 61.90
30/04/2025 18:21:36.698 56   62.40
      56 62.40
      56 62.40
30/04/2025 17:56:59.411 32   62.40
      32 62.40
      32 62.40
30/04/2025 17:36:03.611 50   61.90
      50 61.90
      50 61.90
30/04/2025 16:51:58.438 20   61.70
      20 61.70
      20 61.70
30/04/2025 16:48:17.134 85   61.65
      85 61.65
      85 61.65
30/04/2025 16:36:25.335 20   61.55
      20 61.55
      20 61.55
30/04/2025 16:33:28.492 70   61.55
      70 61.55
      70 61.55
30/04/2025 16:33:27.499 165   61.55
      165 61.55
      165 61.55
30/04/2025 16:33:12.614 165   61.55
      165 61.55
      165 61.55
30/04/2025 16:23:08.998 80   61.55
      80 61.55
      80 61.55
30/04/2025 15:57:13.999 50   61.55
      50 61.55
      50 61.55
30/04/2025 15:56:44.376 5   61.50
      5 61.50
      5 61.50
30/04/2025 15:38:56.341 8   61.75
      8 61.75
      8 61.75
30/04/2025 15:37:53.515 8   61.75
      8 61.75
      8 61.75
30/04/2025 15:36:53.733 85   61.70
      85 61.70
      85 61.70
30/04/2025 15:35:13.049 130   61.85
      130 61.85
      130 61.85
30/04/2025 14:55:04.013 165   61.90
      165 61.90
      165 61.90
30/04/2025 14:50:19.827 35   61.85
      35 61.85
      35 61.85
30/04/2025 14:50:17.676 165   61.85
      165 61.85
      165 61.85
30/04/2025 13:18:58.743 100   61.95
      100 61.95
      100 61.95
30/04/2025 13:18:29.875 85   62.00
      85 62.00
      85 62.00
30/04/2025 13:17:24.389 29   61.90
      29 61.90
      29 61.90
30/04/2025 13:16:47.381 165   61.90
      165 61.90
      165 61.90
30/04/2025 13:15:56.213 100   61.90
      100 61.90
      100 61.90
30/04/2025 12:30:08.740 15   61.95
      15 61.95
      15 61.95
30/04/2025 12:26:06.366 150   61.90
      150 61.90
      150 61.90
30/04/2025 12:14:15.630 40   62.05
      40 62.05
      40 62.05
30/04/2025 11:52:22.088 150   61.90
      150 61.90
      150 61.90
30/04/2025 11:49:17.054 85   61.90
      85 61.90
      85 61.90
30/04/2025 11:42:01.063 50   61.80
      50 61.80
      50 61.80
30/04/2025 11:41:48.250 8   61.80
      8 61.80
      8 61.80
30/04/2025 11:37:41.450 4   61.85
      4 61.85
      4 61.85
30/04/2025 11:36:46.163 50   61.85
      50 61.85
      50 61.85
30/04/2025 11:36:37.664 50   61.75
      50 61.75
      50 61.75
30/04/2025 11:33:40.827 24   61.75
      24 61.75
      24 61.75
30/04/2025 11:13:20.287 1   61.70
      1 61.70
      1 61.70
30/04/2025 11:12:00.244 81   61.80
      81 61.80
      81 61.80
30/04/2025 10:19:19.272 110   61.55
      110 61.55
      110 61.55
30/04/2025 09:43:04.035 100   61.55
      100 61.55
      100 61.55
30/04/2025 09:36:33.870 10   61.65
      10 61.65
      10 61.65
30/04/2025 09:30:39.535 9   61.65
      9 61.65
      9 61.65
30/04/2025 09:21:34.858 32   61.65
      32 61.65
      32 61.65
30/04/2025 09:11:22.732 3   61.70
      3 61.70
      3 61.70
30/04/2025 08:52:46.598 5   61.60
      5 61.60
      5 61.60
30/04/2025 08:36:46.461 82   61.55
      82 61.55
      82 61.55
30/04/2025 08:19:01.677 25   61.55
      25 61.55
      25 61.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)