Henkel AG & Co. KGaA Stammaktien

48

45

66.30

Date Time Volume Order Volume Price
15/09/2025 17:56:24.544 200   66.30
      200 66.30
      200 66.30
15/09/2025 17:55:10.799 2   66.35
      2 66.35
      2 66.35
15/09/2025 17:09:31.060 75   66.00
      75 66.00
      75 66.00
15/09/2025 16:59:31.737 115   66.00
      100 66.00
      115 66.00
      15 66.00
15/09/2025 16:37:40.054 65   66.05
      65 66.05
      65 66.05
15/09/2025 15:58:21.233 16   66.10
      16 66.10
      16 66.10
15/09/2025 15:56:57.406 89   66.10
      89 66.10
      89 66.10
15/09/2025 15:56:57.220 50   66.10
      50 66.10
      50 66.10
15/09/2025 15:54:17.643 1   66.25
      1 66.25
      1 66.25
15/09/2025 15:41:11.966 100   66.20
      100 66.20
      100 66.20
15/09/2025 15:38:03.960 14   66.30
      14 66.30
      14 66.30
15/09/2025 15:36:42.137 150   66.45
      150 66.45
      150 66.45
15/09/2025 15:36:35.138 150   66.40
      150 66.40
      150 66.40
15/09/2025 15:36:00.836 100   66.40
      100 66.40
      100 66.40
15/09/2025 15:35:54.269 100   66.40
      100 66.40
      100 66.40
15/09/2025 15:22:07.452 75   66.40
      75 66.40
      75 66.40
15/09/2025 15:21:33.443 150   66.40
      150 66.40
      150 66.40
15/09/2025 14:31:51.794 100   67.00
      100 67.00
      100 67.00
15/09/2025 14:29:48.422 75   67.05
      75 67.05
      75 67.05
15/09/2025 14:19:00.112 70   66.90
      70 66.90
      70 66.90
15/09/2025 14:11:34.142 30   67.10
      30 67.10
      30 67.10
15/09/2025 14:01:26.626 2   67.00
      2 67.00
      2 67.00
15/09/2025 14:01:12.812 82   67.10
      82 67.10
      82 67.10
15/09/2025 13:45:30.133 30   67.05
      30 67.05
      30 67.05
15/09/2025 13:45:22.815 150   67.05
      150 67.05
      150 67.05
15/09/2025 13:40:57.230 150   67.00
      150 67.00
      150 67.00
15/09/2025 13:39:47.463 150   67.00
      150 67.00
      150 67.00
15/09/2025 13:32:29.811 150   67.00
      150 67.00
      150 67.00
15/09/2025 13:32:10.414 150   67.00
      150 67.00
      150 67.00
15/09/2025 12:45:52.413 15   66.90
      15 66.90
      15 66.90
15/09/2025 12:22:15.688 40   67.10
      40 67.10
      40 67.10
15/09/2025 12:20:56.034 30   67.10
      30 67.10
      30 67.10
15/09/2025 12:05:42.641 4   67.00
      4 67.00
      4 67.00
15/09/2025 12:05:21.433 25   67.00
      25 67.00
      25 67.00
15/09/2025 10:48:02.185 150   67.10
      150 67.10
      150 67.10
15/09/2025 10:47:54.871 150   67.10
      150 67.10
      150 67.10
15/09/2025 10:45:49.162 8   67.05
      8 67.05
      8 67.05
15/09/2025 10:45:36.073 44   67.05
      44 67.05
      44 67.05
15/09/2025 10:38:43.796 10   66.95
      10 66.95
      10 66.95
15/09/2025 10:36:18.453 35   67.05
      35 67.05
      35 67.05
15/09/2025 09:30:23.418 1   67.00
      1 67.00
      1 67.00
15/09/2025 09:30:10.188 13   67.00
      13 67.00
      13 67.00
15/09/2025 09:05:10.656 2   67.15
      2 67.15
      2 67.15
15/09/2025 08:57:43.015 50   66.85
      50 66.85
      50 66.85
15/09/2025 07:30:20.646 82   67.50
      8 67.50
      74 67.50
      8 67.50
      74 67.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)