Henkel AG & Co. KGaA Stammaktien

82

66

61.75

Date Time Volume Order Volume Price
13/06/2025 21:50:10.002 15   61.75
      15 61.75
      15 61.75
13/06/2025 21:46:07.266 85   61.55
      85 61.55
      85 61.55
13/06/2025 20:32:29.553 85   61.55
      30 61.55
      85 61.55
      55 61.55
13/06/2025 19:48:39.867 16   61.55
      16 61.55
      16 61.55
13/06/2025 19:40:22.724 20   61.90
      20 61.90
      20 61.90
13/06/2025 19:39:02.248 3   61.55
      3 61.55
      3 61.55
13/06/2025 17:28:06.235 10   61.80
      10 61.80
      10 61.80
13/06/2025 17:04:09.096 100   61.85
      100 61.85
      100 61.85
13/06/2025 17:01:23.977 100   61.80
      100 61.80
      100 61.80
13/06/2025 16:49:01.997 50   61.75
      50 61.75
      50 61.75
13/06/2025 16:46:48.134 35   61.70
      35 61.70
      35 61.70
13/06/2025 16:42:49.118 50   61.80
      50 61.80
      50 61.80
13/06/2025 16:42:46.240 50   61.80
      50 61.80
      50 61.80
13/06/2025 15:52:06.212 3   61.80
      3 61.80
      3 61.80
13/06/2025 15:51:51.922 2   61.85
      2 61.85
      2 61.85
13/06/2025 15:50:00.865 130   61.80
      20 61.80
      60 61.80
      50 61.80
      130 61.80
13/06/2025 15:33:38.744 15   62.00
      15 62.00
      15 62.00
13/06/2025 15:20:23.429 25   61.90
      25 61.90
      25 61.90
13/06/2025 14:32:13.600 16   62.15
      16 62.15
      16 62.15
13/06/2025 14:31:44.394 50   62.10
      50 62.10
      50 62.10
13/06/2025 14:25:47.673 120   62.15
      120 62.15
      120 62.15
13/06/2025 13:35:11.280 70   62.05
      70 62.05
      70 62.05
13/06/2025 12:27:18.271 50   61.95
      50 61.95
      50 61.95
13/06/2025 11:43:17.687 20   61.95
      20 61.95
      20 61.95
13/06/2025 11:24:16.401 3   61.85
      3 61.85
      3 61.85
13/06/2025 11:24:10.344 165   61.85
      165 61.85
      165 61.85
13/06/2025 11:03:49.428 3   62.00
      3 62.00
      3 62.00
13/06/2025 10:45:38.722 20   61.80
      20 61.80
      20 61.80
13/06/2025 10:45:15.935 27   61.90
      27 61.90
      27 61.90
13/06/2025 10:42:59.646 30   61.90
      30 61.90
      30 61.90
13/06/2025 10:16:03.865 32   62.05
      32 62.05
      32 62.05
13/06/2025 09:57:17.676 19   62.20
      19 62.20
      19 62.20
13/06/2025 09:50:39.632 19   62.15
      19 62.15
      19 62.15
13/06/2025 09:46:57.982 80   62.25
      80 62.25
      80 62.25
13/06/2025 09:44:34.803 11   62.25
      11 62.25
      11 62.25
13/06/2025 09:34:17.881 70   62.00
      70 62.00
      70 62.00
13/06/2025 09:27:16.325 60   61.80
      60 61.80
      60 61.80
13/06/2025 09:19:22.099 20   61.90
      20 61.90
      20 61.90
13/06/2025 09:04:53.203 27   61.65
      27 61.65
      27 61.65
13/06/2025 09:04:46.327 16   61.60
      16 61.60
      16 61.60
13/06/2025 09:04:31.993 1   61.65
      1 61.65
      1 61.65
13/06/2025 09:03:52.643 45   61.65
      45 61.65
      45 61.65
13/06/2025 09:01:41.944 160   61.70
      30 61.70
      130 61.70
      160 61.70
13/06/2025 08:41:52.701 41   62.00
      41 62.00
      41 62.00
13/06/2025 08:37:23.212 41   62.00
      41 62.00
      41 62.00
13/06/2025 08:27:24.040 41   62.00
      41 62.00
      41 62.00
13/06/2025 08:22:52.661 41   62.00
      41 62.00
      41 62.00
13/06/2025 08:14:08.734 41   62.00
      41 62.00
      41 62.00
13/06/2025 08:07:29.499 41   61.95
      20 61.95
      41 61.95
      21 61.95
13/06/2025 08:05:34.533 85   62.00
      85 62.00
      85 62.00
13/06/2025 08:02:46.438 85   61.95
      85 61.95
      85 61.95
13/06/2025 08:02:20.890 50   62.00
      50 62.00
      50 62.00
13/06/2025 07:54:31.480 65   61.85
      65 61.85
      65 61.85
13/06/2025 07:53:37.126 85   61.85
      85 61.85
      85 61.85
13/06/2025 07:53:37.025 162   61.85
      162 61.85
      2 61.85
      60 61.85
      100 61.85
13/06/2025 07:51:01.740 50   61.95
      50 61.95
      50 61.95
13/06/2025 07:50:24.804 50   62.00
      50 62.00
      50 62.00
13/06/2025 07:47:45.853 433   62.00
      325 62.00
      433 62.00
      40 62.00
      30 62.00
      20 62.00
      16 62.00
      2 62.00
13/06/2025 07:47:35.727 85   62.05
      85 62.05
      85 62.05
13/06/2025 07:46:38.328 15   62.05
      15 62.05
      15 62.05
13/06/2025 07:46:31.191 85   62.05
      85 62.05
      85 62.05
13/06/2025 07:45:26.554 85   62.05
      85 62.05
      85 62.05
13/06/2025 07:43:14.504 85   62.05
      41 62.05
      44 62.05
      85 62.05
13/06/2025 07:36:23.674 41   62.20
      41 62.20
      41 62.20
13/06/2025 07:32:07.493 61   62.20
      61 62.20
      41 62.20
      20 62.20
13/06/2025 07:30:11.759 475   62.50
      475 62.50
      25 62.50
      400 62.50
      25 62.50
      25 62.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)