Masch. Berth. Hermle AG VZ

16

11

177.50

Date Time Volume Order Volume Price
30/04/2025 11:29:58.053 19   177.50
      10 177.50
      19 177.50
      9 177.50
30/04/2025 11:13:46.982 6   179.50
      6 179.50
      6 179.50
30/04/2025 10:29:58.079 19   176.00
      10 176.00
      9 176.00
      19 176.00
30/04/2025 10:08:43.858 6   176.00
      6 176.00
      6 176.00
30/04/2025 10:07:31.755 19   176.00
      10 176.00
      9 176.00
      19 176.00
30/04/2025 10:02:44.354 20   179.50
      20 179.50
      20 179.50
30/04/2025 09:55:19.575 5   179.50
      5 179.50
      5 179.50
30/04/2025 08:24:50.900 20   175.50
      20 175.50
      20 175.50
30/04/2025 08:23:34.564 17   175.50
      17 175.50
      17 175.50
30/04/2025 08:12:33.367 60   178.00
      60 178.00
      60 178.00
30/04/2025 07:42:02.897 20   179.50
      10 179.50
      10 179.50
      20 179.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)