Masch. Berth. Hermle AG VZ

16

10

181.00

Date Time Volume Order Volume Price
13/06/2025 13:25:20.754 15   181.00
      15 181.00
      15 181.00
13/06/2025 12:31:30.058 15   182.00
      15 182.00
      15 182.00
13/06/2025 12:26:00.819 27   182.00
      10 182.00
      17 182.00
      27 182.00
13/06/2025 10:21:37.081 1   182.00
      1 182.00
      1 182.00
13/06/2025 09:55:51.032 10   181.00
      10 181.00
      10 181.00
13/06/2025 09:55:45.162 1   182.00
      1 182.00
      1 182.00
13/06/2025 09:28:44.600 70   179.00
      10 179.00
      6 179.00
      10 179.00
      20 179.00
      70 179.00
      24 179.00
13/06/2025 09:15:46.136 6   182.00
      6 182.00
      6 182.00
13/06/2025 08:26:52.731 16   182.00
      16 182.00
      16 182.00
13/06/2025 08:20:20.816 2   179.00
      2 179.00
      2 179.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)