Masch. Berth. Hermle AG VZ

75

39

151.50

Date Time Volume Order Volume Price
27/11/2025 20:56:28.983 70   151.50
      70 151.50
      70 151.50
27/11/2025 20:56:12.345 30   151.50
      30 151.50
      30 151.50
27/11/2025 18:01:02.166 7   151.50
      7 151.50
      7 151.50
27/11/2025 16:46:31.787 30   149.00
      30 149.00
      30 149.00
27/11/2025 16:46:29.368 2   149.50
      2 149.50
      2 149.50
27/11/2025 16:45:52.573 30   149.50
      30 149.50
      30 149.50
27/11/2025 16:43:12.827 30   149.50
      30 149.50
      30 149.50
27/11/2025 16:42:04.086 12   151.50
      12 151.50
      12 151.50
27/11/2025 15:17:02.661 20   149.00
      20 149.00
      20 149.00
27/11/2025 14:29:58.034 47   151.00
      47 151.00
      47 151.00
27/11/2025 14:20:15.233 2   150.00
      2 150.00
      2 150.00
27/11/2025 14:19:49.399 2   150.00
      2 150.00
      2 150.00
27/11/2025 14:19:36.783 2   150.00
      2 150.00
      2 150.00
27/11/2025 14:14:24.371 2   150.00
      2 150.00
      2 150.00
27/11/2025 14:14:13.077 2   150.00
      2 150.00
      2 150.00
27/11/2025 14:14:01.017 1   150.00
      1 150.00
      1 150.00
27/11/2025 13:51:40.960 100   150.00
      100 150.00
      100 150.00
27/11/2025 13:51:32.586 30   150.50
      30 150.50
      30 150.50
27/11/2025 13:45:42.575 13   152.50
      13 152.50
      13 152.50
27/11/2025 12:25:42.837 20   149.50
      20 149.50
      5 149.50
      15 149.50
27/11/2025 12:02:12.603 45   150.00
      45 150.00
      30 150.00
      15 150.00
27/11/2025 11:54:35.667 10   150.00
      10 150.00
      10 150.00
27/11/2025 11:11:13.521 5   148.50
      5 148.50
      5 148.50
27/11/2025 11:11:06.846 30   148.50
      30 148.50
      30 148.50
27/11/2025 10:29:58.100 5   149.00
      5 149.00
      5 149.00
27/11/2025 10:14:38.881 10   148.00
      10 148.00
      10 148.00
27/11/2025 10:06:19.964 5   146.00
      5 146.00
      5 146.00
27/11/2025 09:46:02.237 30   144.00
      30 144.00
      30 144.00
27/11/2025 09:45:56.021 274   142.00
      214 142.00
      214 142.00
      60 142.00
      30 142.00
      30 142.00
27/11/2025 09:45:47.884 135   143.00
      5 143.00
      80 143.00
      10 143.00
      30 143.00
      10 143.00
      135 143.00
27/11/2025 09:45:42.308 35   145.00
      20 145.00
      5 145.00
      10 145.00
      35 145.00
27/11/2025 09:45:37.298 28   147.00
      28 147.00
      8 147.00
      10 147.00
      10 147.00
27/11/2025 09:45:37.279 99   148.00
      99 148.00
      99 148.00
27/11/2025 09:45:23.470 72   148.50
      72 148.50
      10 148.50
      30 148.50
      12 148.50
      20 148.50
27/11/2025 09:45:23.358 177   149.50
      20 149.50
      177 149.50
      8 149.50
      20 149.50
      100 149.50
      15 149.50
      3 149.50
      11 149.50
27/11/2025 09:44:51.996 30   150.50
      30 150.50
      30 150.50
27/11/2025 09:25:41.575 25   150.50
      25 150.50
      10 150.50
      10 150.50
      5 150.50
27/11/2025 09:25:24.254 25   151.50
      25 151.50
      20 151.50
      5 151.50
27/11/2025 09:03:26.467 2   153.50
      2 153.50
      2 153.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)