Masch. Berth. Hermle AG VZ

37

26

166.00

Date Time Volume Order Volume Price
18/08/2025 21:09:58.173 6   166.00
      6 166.00
      6 166.00
18/08/2025 19:05:37.118 20   166.00
      5 166.00
      15 166.00
      20 166.00
18/08/2025 18:02:42.063 23   166.00
      23 166.00
      23 166.00
18/08/2025 17:29:58.058 10   166.50
      10 166.50
      10 166.50
18/08/2025 16:51:46.951 23   170.00
      10 170.00
      13 170.00
      23 170.00
18/08/2025 15:35:58.575 5   169.50
      5 169.50
      5 169.50
18/08/2025 15:29:58.017 43   166.50
      43 166.50
      43 166.50
18/08/2025 14:45:39.396 50   167.00
      50 167.00
      50 167.00
18/08/2025 14:44:21.469 90   167.00
      90 167.00
      90 167.00
18/08/2025 14:44:07.782 250   167.00
      250 167.00
      250 167.00
18/08/2025 14:01:16.405 3   167.00
      3 167.00
      3 167.00
18/08/2025 12:01:26.266 2   169.50
      2 169.50
      2 169.50
18/08/2025 11:13:27.986 5   166.00
      5 166.00
      5 166.00
18/08/2025 11:13:25.487 15   166.00
      15 166.00
      15 166.00
18/08/2025 10:59:03.339 16   166.00
      16 166.00
      16 166.00
18/08/2025 10:58:59.319 19   166.00
      19 166.00
      19 166.00
18/08/2025 10:37:42.681 17   166.00
      17 166.00
      17 166.00
18/08/2025 10:11:32.353 19   166.00
      19 166.00
      19 166.00
18/08/2025 10:10:20.118 41   166.00
      41 166.00
      41 166.00
18/08/2025 10:10:15.150 20   166.00
      20 166.00
      20 166.00
18/08/2025 10:06:46.001 19   166.00
      19 166.00
      19 166.00
18/08/2025 10:05:16.144 11   166.00
      11 166.00
      11 166.00
18/08/2025 10:01:08.928 30   166.00
      20 166.00
      10 166.00
      30 166.00
18/08/2025 09:31:18.630 1   166.00
      1 166.00
      1 166.00
18/08/2025 08:52:04.982 24   170.00
      18 170.00
      24 170.00
      6 170.00
18/08/2025 07:30:20.366 5   169.50
      4 169.50
      1 169.50
      5 169.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)