FRIWO AG

3

4

7.25

Date Time Volume Order Volume Price
17/09/2025 20:35:43.004 15   7.25
      15 7.25
      15 7.25
17/09/2025 12:30:46.360 24   7.15
      24 7.15
      24 7.15
17/09/2025 11:52:48.345 11   7.25
      11 7.25
      11 7.25
17/09/2025 11:38:25.739 14   7.25
      14 7.25
      14 7.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)