PEH Wertpapier AG

11

8

27.20

Date Time Volume Order Volume Price
13/06/2025 16:28:36.900 200   27.20
      200 27.20
      41 27.20
      59 27.20
      100 27.20
13/06/2025 16:09:01.250 191   26.80
      150 26.80
      41 26.80
      191 26.80
13/06/2025 10:57:57.687 30   27.00
      30 27.00
      30 27.00
13/06/2025 07:53:05.929 600   27.00
      400 27.00
      200 27.00
      600 27.00
13/06/2025 07:44:29.262 41   27.20
      41 27.20
      41 27.20
13/06/2025 07:42:34.560 41   27.20
      41 27.20
      41 27.20
13/06/2025 07:42:01.349 41   27.20
      41 27.20
      41 27.20
13/06/2025 07:36:36.335 61   27.20
      61 27.20
      61 27.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)