ProCredit Holding AG & Co.KGaA

78

67

9.54

Date Time Volume Order Volume Price
13/06/2025 21:21:02.903 300   9.54
      300 9.54
      300 9.54
13/06/2025 21:19:27.912 300   9.54
      300 9.54
      150 9.54
      150 9.54
13/06/2025 19:45:46.012 12   9.66
      12 9.66
      12 9.66
13/06/2025 19:06:19.800 250   9.66
      250 9.66
      250 9.66
13/06/2025 19:03:55.180 111   9.66
      111 9.66
      111 9.66
13/06/2025 18:55:05.545 1   9.66
      1 9.66
      1 9.66
13/06/2025 18:54:07.059 33   9.54
      33 9.54
      33 9.54
13/06/2025 18:34:12.120 300   9.66
      300 9.66
      300 9.66
13/06/2025 18:31:10.518 200   9.66
      200 9.66
      200 9.66
13/06/2025 18:03:53.281 300   9.66
      300 9.66
      300 9.66
13/06/2025 17:33:56.643 125   9.52
      125 9.52
      125 9.52
13/06/2025 16:30:17.373 520   9.60
      520 9.60
      520 9.60
13/06/2025 16:21:27.241 65   9.62
      65 9.62
      65 9.62
13/06/2025 15:50:14.083 520   9.64
      520 9.64
      520 9.64
13/06/2025 15:30:56.067 100   9.56
      100 9.56
      100 9.56
13/06/2025 15:29:44.928 300   9.56
      300 9.56
      300 9.56
13/06/2025 15:29:05.533 34   9.56
      34 9.56
      34 9.56
13/06/2025 15:16:44.467 175   9.64
      175 9.64
      175 9.64
13/06/2025 14:39:44.774 100   9.56
      100 9.56
      100 9.56
13/06/2025 14:04:20.486 280   9.62
      280 9.62
      280 9.62
13/06/2025 14:04:06.340 520   9.64
      520 9.64
      520 9.64
13/06/2025 13:52:26.873 43   9.68
      43 9.68
      43 9.68
13/06/2025 13:51:23.873 520   9.64
      520 9.64
      520 9.64
13/06/2025 13:51:03.577 150   9.58
      150 9.58
      150 9.58
13/06/2025 13:43:57.588 1   9.62
      1 9.62
      1 9.62
13/06/2025 13:39:12.301 490   9.58
      490 9.58
      490 9.58
13/06/2025 13:39:09.225 490   9.58
      490 9.58
      490 9.58
13/06/2025 13:32:07.030 3   9.66
      3 9.66
      3 9.66
13/06/2025 13:29:58.546 520   9.62
      520 9.62
      520 9.62
13/06/2025 13:29:18.472 200   9.60
      200 9.60
      200 9.60
13/06/2025 13:00:05.022 100   9.68
      100 9.68
      100 9.68
13/06/2025 12:59:52.505 520   9.68
      520 9.68
      520 9.68
13/06/2025 12:48:20.420 90   9.64
      90 9.64
      90 9.64
13/06/2025 11:17:25.884 500   9.68
      500 9.68
      500 9.68
13/06/2025 11:03:21.952 100   9.70
      100 9.70
      100 9.70
13/06/2025 10:40:42.627 200   9.66
      200 9.66
      200 9.66
13/06/2025 10:21:43.503 200   9.68
      200 9.68
      200 9.68
13/06/2025 10:07:30.665 3   9.60
      3 9.60
      3 9.60
13/06/2025 10:07:03.075 2   9.68
      2 9.68
      2 9.68
13/06/2025 09:26:02.834 240   9.56
      240 9.56
      240 9.56
13/06/2025 09:11:23.360 50   9.52
      50 9.52
      50 9.52
13/06/2025 09:08:58.284 30   9.54
      30 9.54
      30 9.54
13/06/2025 09:02:20.798 470   9.56
      470 9.56
      470 9.56
13/06/2025 09:02:07.611 530   9.56
      530 9.56
      530 9.56
13/06/2025 09:01:20.467 370   9.52
      370 9.52
      370 9.52
13/06/2025 09:01:17.180 530   9.52
      530 9.52
      530 9.52
13/06/2025 08:55:44.423 330   9.60
      330 9.60
      330 9.60
13/06/2025 08:51:32.933 330   9.60
      330 9.60
      330 9.60
13/06/2025 08:50:02.992 330   9.60
      330 9.60
      330 9.60
13/06/2025 08:48:19.541 330   9.60
      330 9.60
      330 9.60
13/06/2025 08:48:04.772 330   9.60
      330 9.60
      330 9.60
13/06/2025 08:37:36.438 330   9.54
      330 9.54
      330 9.54
13/06/2025 08:37:08.484 300   9.54
      300 9.54
      300 9.54
13/06/2025 08:37:07.167 225   9.54
      225 9.54
      165 9.54
      60 9.54
13/06/2025 08:36:34.953 330   9.38
      330 9.38
      330 9.38
13/06/2025 08:36:12.351 300   9.38
      150 9.38
      150 9.38
      300 9.38
13/06/2025 08:36:01.689 110   9.38
      110 9.38
      110 9.38
13/06/2025 08:29:11.829 330   9.54
      330 9.54
      330 9.54
13/06/2025 08:26:56.962 330   9.54
      330 9.54
      330 9.54
13/06/2025 08:26:03.052 330   9.54
      330 9.54
      330 9.54
13/06/2025 08:21:46.212 100   9.32
      100 9.32
      100 9.32
13/06/2025 08:01:19.747 330   9.48
      330 9.48
      330 9.48
13/06/2025 08:01:17.148 30   9.48
      30 9.48
      30 9.48
13/06/2025 07:58:05.800 390   9.40
      390 9.40
      390 9.40
13/06/2025 07:57:10.167 1 110   9.40
      50 9.40
      100 9.40
      70 9.40
      25 9.40
      7 9.40
      427 9.40
      1 9.40
      100 9.40
      1 110 9.40
      330 9.40
13/06/2025 07:39:18.328 330   9.50
      330 9.50
      330 9.50
13/06/2025 07:39:14.740 330   9.50
      330 9.50
      330 9.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)