ProCredit Holding AG & Co.KGaA

61

56

7.68

Date Time Volume Order Volume Price
31/10/2025 15:16:13.742 150   7.68
      150 7.68
      150 7.68
31/10/2025 14:49:01.624 450   7.64
      450 7.64
      450 7.64
31/10/2025 14:46:58.216 90   7.64
      90 7.64
      90 7.64
31/10/2025 14:46:46.055 660   7.64
      660 7.64
      660 7.64
31/10/2025 14:42:03.548 130   7.66
      130 7.66
      130 7.66
31/10/2025 14:40:29.433 100   7.66
      100 7.66
      100 7.66
31/10/2025 14:17:38.514 55   7.66
      55 7.66
      55 7.66
31/10/2025 13:59:51.245 50   7.70
      50 7.70
      50 7.70
31/10/2025 13:50:27.689 66   7.70
      66 7.70
      66 7.70
31/10/2025 13:45:52.971 50   7.68
      50 7.68
      50 7.68
31/10/2025 13:00:51.885 203   7.68
      203 7.68
      203 7.68
31/10/2025 12:59:35.755 490   7.62
      17 7.62
      100 7.62
      40 7.62
      490 7.62
      333 7.62
31/10/2025 12:56:44.874 500   7.66
      500 7.66
      500 7.66
31/10/2025 12:51:28.290 200   7.66
      200 7.66
      200 7.66
31/10/2025 12:45:54.958 2   7.66
      2 7.66
      2 7.66
31/10/2025 12:29:07.039 3   7.62
      3 7.62
      3 7.62
31/10/2025 12:28:56.888 2   7.66
      2 7.66
      2 7.66
31/10/2025 12:26:03.919 300   7.66
      100 7.66
      300 7.66
      200 7.66
31/10/2025 12:25:34.676 201   7.68
      201 7.68
      201 7.68
31/10/2025 12:25:34.294 660   7.68
      660 7.68
      660 7.68
31/10/2025 12:25:04.639 440   7.68
      440 7.68
      440 7.68
31/10/2025 12:20:05.138 500   7.70
      500 7.70
      500 7.70
31/10/2025 12:16:10.870 500   7.72
      500 7.72
      500 7.72
31/10/2025 12:16:10.542 50   7.76
      50 7.76
      50 7.76
31/10/2025 12:16:01.027 650   7.76
      650 7.76
      650 7.76
31/10/2025 12:08:21.186 500   7.72
      500 7.72
      500 7.72
31/10/2025 12:05:21.065 530   7.74
      530 7.74
      530 7.74
31/10/2025 11:55:04.085 610   7.74
      610 7.74
      610 7.74
31/10/2025 11:48:20.406 9 659   7.76
      9 659 7.76
      9 659 7.76
31/10/2025 11:48:09.748 650   7.76
      650 7.76
      650 7.76
31/10/2025 11:40:03.666 80   7.72
      80 7.72
      80 7.72
31/10/2025 11:13:52.571 180   7.70
      180 7.70
      180 7.70
31/10/2025 11:13:52.467 520   7.70
      520 7.70
      520 7.70
31/10/2025 11:11:25.001 200   7.72
      200 7.72
      200 7.72
31/10/2025 11:08:14.041 50   7.74
      50 7.74
      50 7.74
31/10/2025 11:01:12.449 30   7.76
      30 7.76
      30 7.76
31/10/2025 10:55:03.350 650   7.72
      650 7.72
      650 7.72
31/10/2025 10:49:12.530 570   7.72
      570 7.72
      570 7.72
31/10/2025 10:49:04.029 650   7.72
      650 7.72
      650 7.72
31/10/2025 10:49:03.956 780   7.72
      780 7.72
      650 7.72
      130 7.72
31/10/2025 10:38:02.012 500   7.70
      500 7.70
      500 7.70
31/10/2025 10:33:23.504 2   7.68
      2 7.68
      2 7.68
31/10/2025 10:29:58.129 15   7.68
      15 7.68
      15 7.68
31/10/2025 09:35:36.708 350   7.70
      350 7.70
      350 7.70
31/10/2025 09:35:26.315 600   7.68
      600 7.68
      600 7.68
31/10/2025 09:20:52.426 130   7.68
      130 7.68
      130 7.68
31/10/2025 08:55:05.420 250   7.72
      250 7.72
      250 7.72
31/10/2025 08:41:13.029 410   7.68
      410 7.68
      410 7.68
31/10/2025 08:29:57.140 1   7.64
      1 7.64
      1 7.64
31/10/2025 08:28:27.096 120   7.58
      120 7.58
      120 7.58
31/10/2025 08:00:37.110 3   7.58
      3 7.58
      3 7.58
31/10/2025 08:00:20.598 1   7.64
      1 7.64
      1 7.64
31/10/2025 08:00:11.949 8   7.58
      8 7.58
      8 7.58
31/10/2025 08:00:08.332 44   7.64
      44 7.64
      44 7.64
31/10/2025 07:46:57.803 50   7.64
      50 7.64
      50 7.64
31/10/2025 07:31:33.864 12   7.56
      12 7.56
      12 7.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)