ProCredit Holding AG & Co.KGaA

35

33

9.26

Date Time Volume Order Volume Price
12/09/2025 18:50:54.919 150   9.26
      150 9.26
      150 9.26
12/09/2025 18:45:53.230 142   9.26
      142 9.26
      142 9.26
12/09/2025 17:58:29.097 100   9.16
      100 9.16
      100 9.16
12/09/2025 17:42:46.213 560   9.18
      340 9.18
      560 9.18
      100 9.18
      120 9.18
12/09/2025 17:06:08.351 6   9.24
      6 9.24
      6 9.24
12/09/2025 16:56:56.898 55   9.28
      55 9.28
      55 9.28
12/09/2025 16:53:33.873 1 200   9.26
      1 200 9.26
      1 200 9.26
12/09/2025 16:16:59.162 100   9.26
      100 9.26
      100 9.26
12/09/2025 16:16:42.394 162   9.30
      162 9.30
      162 9.30
12/09/2025 16:05:13.484 550   9.26
      550 9.26
      550 9.26
12/09/2025 15:20:16.466 50   9.28
      50 9.28
      50 9.28
12/09/2025 15:16:20.050 25   9.28
      25 9.28
      25 9.28
12/09/2025 15:16:02.156 350   9.28
      350 9.28
      350 9.28
12/09/2025 14:57:02.702 100   9.28
      100 9.28
      100 9.28
12/09/2025 14:30:46.427 100   9.30
      100 9.30
      100 9.30
12/09/2025 13:29:58.154 500   9.28
      500 9.28
      500 9.28
12/09/2025 13:03:32.248 128   9.26
      128 9.26
      128 9.26
12/09/2025 12:59:59.724 300   9.30
      300 9.30
      300 9.30
12/09/2025 12:58:34.549 250   9.30
      250 9.30
      250 9.30
12/09/2025 12:57:44.702 161   9.30
      161 9.30
      161 9.30
12/09/2025 12:22:14.104 1   9.32
      1 9.32
      1 9.32
12/09/2025 12:21:26.180 17   9.26
      17 9.26
      17 9.26
12/09/2025 11:34:33.243 200   9.32
      200 9.32
      200 9.32
12/09/2025 10:36:12.539 280   9.30
      280 9.30
      280 9.30
12/09/2025 10:36:12.349 540   9.30
      540 9.30
      540 9.30
12/09/2025 10:36:12.242 540   9.30
      540 9.30
      540 9.30
12/09/2025 10:35:34.811 640   9.30
      540 9.30
      640 9.30
      100 9.30
12/09/2025 10:01:35.839 100   9.20
      100 9.20
      100 9.20
12/09/2025 10:01:30.156 200   9.22
      200 9.22
      200 9.22
12/09/2025 09:29:58.110 300   9.24
      300 9.24
      300 9.24
12/09/2025 09:16:18.659 400   9.26
      400 9.26
      400 9.26
12/09/2025 09:02:49.916 3   9.26
      3 9.26
      3 9.26
12/09/2025 09:02:38.553 1   9.32
      1 9.32
      1 9.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)