ProCredit Holding AG & Co.KGaA

60

53

10.10

Date Time Volume Order Volume Price
30/04/2025 21:42:42.766 100   10.10
      100 10.10
      100 10.10
30/04/2025 19:35:04.998 200   10.10
      200 10.10
      200 10.10
30/04/2025 19:28:25.302 5   10.10
      5 10.10
      5 10.10
30/04/2025 19:11:15.790 150   10.10
      150 10.10
      150 10.10
30/04/2025 17:55:39.364 310   10.10
      310 10.10
      310 10.10
30/04/2025 17:38:57.624 297   10.20
      297 10.20
      297 10.20
30/04/2025 17:38:38.441 320   10.15
      320 10.15
      320 10.15
30/04/2025 17:38:19.952 1 000   10.10
      1 000 10.10
      1 000 10.10
30/04/2025 17:07:18.156 30   10.10
      30 10.10
      30 10.10
30/04/2025 17:02:09.063 30   10.10
      30 10.10
      30 10.10
30/04/2025 16:57:45.530 50   10.10
      50 10.10
      50 10.10
30/04/2025 16:38:37.348 50   10.05
      50 10.05
      50 10.05
30/04/2025 16:26:39.185 500   10.00
      500 10.00
      500 10.00
30/04/2025 16:03:54.433 10   9.96
      10 9.96
      10 9.96
30/04/2025 16:03:14.676 10   10.05
      10 10.05
      10 10.05
30/04/2025 15:51:30.948 50   10.05
      50 10.05
      50 10.05
30/04/2025 15:40:17.943 200   10.00
      200 10.00
      200 10.00
30/04/2025 15:31:21.437 50   10.00
      50 10.00
      50 10.00
30/04/2025 15:29:14.568 15   10.05
      15 10.05
      15 10.05
30/04/2025 14:46:50.409 6   10.00
      6 10.00
      6 10.00
30/04/2025 14:31:31.733 490   10.10
      490 10.10
      490 10.10
30/04/2025 13:57:34.487 1 500   10.10
      1 500 10.10
      1 500 10.10
30/04/2025 13:42:03.501 300   10.10
      300 10.10
      300 10.10
30/04/2025 13:29:58.282 496   10.10
      496 10.10
      496 10.10
30/04/2025 12:58:11.121 10   10.15
      10 10.15
      10 10.15
30/04/2025 12:58:11.042 490   10.15
      490 10.15
      490 10.15
30/04/2025 12:56:11.149 5   10.10
      5 10.10
      5 10.10
30/04/2025 12:42:30.500 358   10.15
      358 10.15
      358 10.15
30/04/2025 12:41:13.418 500   10.15
      500 10.15
      500 10.15
30/04/2025 12:29:58.507 300   10.10
      150 10.10
      150 10.10
      300 10.10
30/04/2025 12:29:46.644 500   10.10
      500 10.10
      500 10.10
30/04/2025 12:29:41.607 500   10.10
      500 10.10
      500 10.10
30/04/2025 12:29:41.556 250   10.05
      250 10.05
      250 10.05
30/04/2025 12:01:57.627 1   10.05
      1 10.05
      1 10.05
30/04/2025 11:34:57.292 100   10.00
      100 10.00
      100 10.00
30/04/2025 11:01:07.883 100   10.05
      100 10.05
      100 10.05
30/04/2025 10:57:41.402 141   10.00
      141 10.00
      141 10.00
30/04/2025 10:46:41.346 400   10.00
      400 10.00
      400 10.00
30/04/2025 10:45:59.722 1   10.00
      1 10.00
      1 10.00
30/04/2025 10:23:32.105 100   10.05
      43 10.05
      100 10.05
      57 10.05
30/04/2025 10:01:38.153 500   9.98
      500 9.98
      500 9.98
30/04/2025 09:52:21.245 150   9.98
      150 9.98
      150 9.98
30/04/2025 09:51:29.487 350   9.98
      350 9.98
      350 9.98
30/04/2025 09:17:57.282 2 720   10.00
      2 050 10.00
      2 720 10.00
      120 10.00
      300 10.00
      250 10.00
30/04/2025 09:17:40.382 500   9.98
      500 9.98
      500 9.98
30/04/2025 09:16:29.256 605   9.98
      600 9.98
      5 9.98
      605 9.98
30/04/2025 09:16:22.883 490   9.96
      490 9.96
      490 9.96
30/04/2025 09:15:23.008 500   9.98
      500 9.98
      500 9.98
30/04/2025 09:15:22.910 500   9.98
      500 9.98
      500 9.98
30/04/2025 08:31:11.664 5   9.96
      5 9.96
      5 9.96
30/04/2025 08:31:00.043 310   9.96
      310 9.96
      310 9.96
30/04/2025 08:10:08.521 120   9.96
      120 9.96
      120 9.96
30/04/2025 07:30:10.255 17   9.88
      17 9.88
      2 9.88
      15 9.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)