ProCredit Holding AG & Co.KGaA

27

27

9.06

Date Time Volume Order Volume Price
30/07/2025 15:47:37.315 100   9.06
      100 9.06
      100 9.06
30/07/2025 15:47:23.447 550   9.06
      550 9.06
      550 9.06
30/07/2025 15:29:58.667 100   9.04
      100 9.04
      100 9.04
30/07/2025 15:18:26.839 550   9.06
      550 9.06
      550 9.06
30/07/2025 15:14:56.315 550   9.06
      550 9.06
      550 9.06
30/07/2025 15:09:32.675 3   9.06
      3 9.06
      3 9.06
30/07/2025 14:56:52.269 440   9.02
      440 9.02
      440 9.02
30/07/2025 14:56:44.305 560   9.02
      560 9.02
      560 9.02
30/07/2025 14:53:24.395 23   9.02
      23 9.02
      23 9.02
30/07/2025 14:18:29.439 500   9.02
      500 9.02
      500 9.02
30/07/2025 14:13:05.003 50   9.02
      50 9.02
      50 9.02
30/07/2025 13:45:38.993 200   9.08
      200 9.08
      200 9.08
30/07/2025 13:29:58.068 100   9.04
      100 9.04
      100 9.04
30/07/2025 12:37:02.411 1   9.10
      1 9.10
      1 9.10
30/07/2025 12:05:02.179 200   9.12
      200 9.12
      200 9.12
30/07/2025 11:37:27.199 280   9.06
      280 9.06
      280 9.06
30/07/2025 11:37:27.008 560   9.06
      560 9.06
      560 9.06
30/07/2025 11:35:30.039 560   9.06
      560 9.06
      560 9.06
30/07/2025 11:11:24.926 2 000   9.08
      2 000 9.08
      2 000 9.08
30/07/2025 10:23:46.589 300   9.12
      300 9.12
      300 9.12
30/07/2025 10:05:05.299 100   9.10
      100 9.10
      100 9.10
30/07/2025 10:02:11.211 250   9.06
      250 9.06
      250 9.06
30/07/2025 09:59:43.852 64   9.06
      64 9.06
      64 9.06
30/07/2025 09:51:33.700 150   9.10
      150 9.10
      150 9.10
30/07/2025 09:22:26.587 100   9.06
      30 9.06
      70 9.06
      100 9.06
30/07/2025 08:00:48.666 1   9.18
      1 9.18
      1 9.18
30/07/2025 08:00:39.216 1   9.02
      1 9.02
      1 9.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)