ProCredit Holding AG & Co.KGaA

57

50

8.06

Date Time Volume Order Volume Price
15/12/2025 21:56:40.428 50   8.06
      50 8.06
      50 8.06
15/12/2025 21:54:37.344 325   8.06
      325 8.06
      175 8.06
      150 8.06
15/12/2025 21:47:43.078 350   7.98
      350 7.98
      200 7.98
      150 7.98
15/12/2025 19:45:54.386 2   7.98
      2 7.98
      2 7.98
15/12/2025 18:54:01.971 132   8.08
      132 8.08
      132 8.08
15/12/2025 18:31:03.468 300   8.08
      300 8.08
      300 8.08
15/12/2025 18:14:21.117 5   8.08
      5 8.08
      5 8.08
15/12/2025 18:11:48.977 10   8.08
      10 8.08
      10 8.08
15/12/2025 17:29:03.063 620   8.06
      620 8.06
      620 8.06
15/12/2025 17:20:48.129 200   8.06
      200 8.06
      200 8.06
15/12/2025 17:13:46.922 125   8.04
      125 8.04
      125 8.04
15/12/2025 17:09:37.574 20   8.04
      20 8.04
      20 8.04
15/12/2025 17:09:36.830 630   8.04
      380 8.04
      150 8.04
      630 8.04
      100 8.04
15/12/2025 17:09:34.913 400   8.06
      400 8.06
      400 8.06
15/12/2025 17:09:34.882 400   8.06
      400 8.06
      400 8.06
15/12/2025 17:09:29.833 400   8.06
      400 8.06
      400 8.06
15/12/2025 17:09:29.743 430   8.06
      430 8.06
      430 8.06
15/12/2025 16:54:18.735 630   8.08
      630 8.08
      630 8.08
15/12/2025 16:35:48.732 390   8.06
      390 8.06
      390 8.06
15/12/2025 16:35:48.181 400   8.08
      400 8.08
      400 8.08
15/12/2025 16:29:58.144 630   8.10
      630 8.10
      630 8.10
15/12/2025 16:28:17.821 400   8.10
      400 8.10
      400 8.10
15/12/2025 16:00:32.795 3   8.10
      3 8.10
      3 8.10
15/12/2025 16:00:12.666 550   8.12
      550 8.12
      550 8.12
15/12/2025 16:00:09.912 1   8.18
      1 8.18
      1 8.18
15/12/2025 15:47:07.919 1   8.18
      1 8.18
      1 8.18
15/12/2025 15:37:56.246 18   8.12
      18 8.12
      18 8.12
15/12/2025 15:33:06.418 400   8.10
      400 8.10
      400 8.10
15/12/2025 15:20:22.310 1 280   8.10
      1 280 8.10
      1 280 8.10
15/12/2025 15:19:48.201 620   8.10
      620 8.10
      620 8.10
15/12/2025 15:17:51.238 100   8.10
      100 8.10
      100 8.10
15/12/2025 15:03:55.237 20   8.12
      20 8.12
      20 8.12
15/12/2025 14:36:11.593 200   8.12
      200 8.12
      200 8.12
15/12/2025 14:04:30.036 250   8.12
      250 8.12
      250 8.12
15/12/2025 12:37:45.849 400   8.14
      400 8.14
      400 8.14
15/12/2025 12:27:56.411 60   8.14
      60 8.14
      60 8.14
15/12/2025 11:53:31.552 1   8.14
      1 8.14
      1 8.14
15/12/2025 11:34:54.191 300   8.08
      300 8.08
      300 8.08
15/12/2025 10:23:32.538 1   8.08
      1 8.08
      1 8.08
15/12/2025 10:09:11.963 77   8.06
      77 8.06
      77 8.06
15/12/2025 09:46:41.968 300   8.12
      300 8.12
      300 8.12
15/12/2025 09:35:57.914 4   8.18
      4 8.18
      4 8.18
15/12/2025 09:30:27.929 40   8.16
      40 8.16
      40 8.16
15/12/2025 08:48:49.774 125   8.20
      125 8.20
      120 8.20
      5 8.20
15/12/2025 08:45:45.781 390   8.18
      390 8.18
      390 8.18
15/12/2025 08:45:17.904 390   8.18
      390 8.18
      390 8.18
15/12/2025 08:06:28.034 300   8.18
      300 8.18
      300 8.18
15/12/2025 08:00:39.725 1   8.18
      1 8.18
      1 8.18
15/12/2025 07:44:29.147 200   8.18
      200 8.18
      200 8.18
15/12/2025 07:30:20.175 248   8.18
      23 8.18
      225 8.18
      124 8.18
      124 8.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)