Intertainment AG

18

12

0.598

Date Time Volume Order Volume Price
13/06/2025 18:01:28.532 166   0.598
      99 0.598
      67 0.598
      166 0.598
13/06/2025 18:00:53.410 166   0.598
      166 0.598
      27 0.598
      139 0.598
13/06/2025 17:54:42.658 6   0.552
      6 0.552
      6 0.552
13/06/2025 15:45:32.442 100   0.584
      100 0.584
      100 0.584
13/06/2025 15:40:14.141 50   0.59
      50 0.59
      50 0.59
13/06/2025 15:39:24.930 6   0.552
      6 0.552
      6 0.552
13/06/2025 14:05:59.974 500   0.57
      165 0.57
      200 0.57
      500 0.57
      4 0.57
      131 0.57
13/06/2025 10:45:44.642 213   0.562
      213 0.562
      114 0.562
      99 0.562
13/06/2025 09:47:56.612 2   0.59
      2 0.59
      2 0.59
13/06/2025 09:03:36.510 4   0.59
      4 0.59
      4 0.59
13/06/2025 08:00:40.817 52   0.56
      52 0.56
      52 0.56
13/06/2025 08:00:24.020 7   0.598
      7 0.598
      7 0.598
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)