Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1373
1211
32,655
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 16:41:28,589 | 250 | 32,65 | |
| 250 | 32,65 | |||
| 250 | 32,65 | |||
| 25.04.2024 | 16:41:16,387 | 400 | 32,67 | |
| 400 | 32,67 | |||
| 400 | 32,67 | |||
| 25.04.2024 | 16:41:15,647 | 300 | 32,675 | |
| 300 | 32,675 | |||
| 300 | 32,675 | |||
| 25.04.2024 | 16:40:29,346 | 700 | 32,705 | |
| 700 | 32,705 | |||
| 700 | 32,705 | |||
| 25.04.2024 | 16:39:17,379 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 25.04.2024 | 16:38:50,300 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 25.04.2024 | 16:37:32,139 | 15 | 32,745 | |
| 15 | 32,745 | |||
| 15 | 32,745 | |||
| 25.04.2024 | 16:37:23,499 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 25.04.2024 | 16:36:50,385 | 100 | 32,74 | |
| 100 | 32,74 | |||
| 100 | 32,74 | |||
| 25.04.2024 | 16:36:48,454 | 1 200 | 32,74 | |
| 1 200 | 32,74 | |||
| 1 200 | 32,74 | |||
| 25.04.2024 | 16:36:36,316 | 700 | 32,74 | |
| 700 | 32,74 | |||
| 700 | 32,74 | |||
| 25.04.2024 | 16:36:02,774 | 35 | 32,74 | |
| 35 | 32,74 | |||
| 35 | 32,74 | |||
| 25.04.2024 | 16:34:52,984 | 50 | 32,695 | |
| 50 | 32,695 | |||
| 50 | 32,695 | |||
| 25.04.2024 | 16:34:29,796 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 25.04.2024 | 16:33:44,547 | 19 | 32,795 | |
| 19 | 32,795 | |||
| 19 | 32,795 | |||
| 25.04.2024 | 16:33:35,256 | 1 | 32,79 | |
| 1 | 32,79 | |||
| 1 | 32,79 | |||
| 25.04.2024 | 16:32:09,122 | 150 | 32,865 | |
| 150 | 32,865 | |||
| 150 | 32,865 | |||
| 25.04.2024 | 16:31:27,275 | 450 | 32,87 | |
| 300 | 32,87 | |||
| 450 | 32,87 | |||
| 150 | 32,87 | |||
| 25.04.2024 | 16:31:22,125 | 700 | 32,87 | |
| 700 | 32,87 | |||
| 700 | 32,87 | |||
| 25.04.2024 | 16:31:14,101 | 150 | 32,86 | |
| 150 | 32,86 | |||
| 150 | 32,86 | |||
| 25.04.2024 | 16:30:30,464 | 1 550 | 32,82 | |
| 1 550 | 32,82 | |||
| 1 550 | 32,82 | |||
| 25.04.2024 | 16:30:03,259 | 15 641 | 32,86 | |
| 15 641 | 32,86 | |||
| 15 641 | 32,86 | |||
| 25.04.2024 | 16:29:49,483 | 700 | 32,875 | |
| 700 | 32,875 | |||
| 700 | 32,875 | |||
| 25.04.2024 | 16:29:27,027 | 400 | 32,89 | |
| 400 | 32,89 | |||
| 142 | 32,89 | |||
| 258 | 32,89 | |||
| 25.04.2024 | 16:29:22,785 | 633 | 32,86 | |
| 533 | 32,86 | |||
| 100 | 32,86 | |||
| 633 | 32,86 | |||
| 25.04.2024 | 16:29:22,669 | 300 | 32,85 | |
| 300 | 32,85 | |||
| 300 | 32,85 | |||
| 25.04.2024 | 16:29:21,494 | 1 195 | 32,845 | |
| 1 195 | 32,845 | |||
| 1 195 | 32,845 | |||
| 25.04.2024 | 16:29:02,876 | 400 | 32,84 | |
| 400 | 32,84 | |||
| 400 | 32,84 | |||
| 25.04.2024 | 16:28:27,910 | 100 | 32,805 | |
| 100 | 32,805 | |||
| 100 | 32,805 | |||
| 25.04.2024 | 16:27:01,353 | 92 | 32,785 | |
| 92 | 32,785 | |||
| 92 | 32,785 | |||
| 25.04.2024 | 16:25:45,875 | 150 | 32,835 | |
| 150 | 32,835 | |||
| 150 | 32,835 | |||
| 25.04.2024 | 16:25:35,996 | 125 | 32,84 | |
| 125 | 32,84 | |||
| 125 | 32,84 | |||
| 25.04.2024 | 16:25:03,461 | 329 | 32,82 | |
| 329 | 32,82 | |||
| 329 | 32,82 | |||
| 25.04.2024 | 16:23:12,694 | 1 050 | 32,845 | |
| 1 050 | 32,845 | |||
| 1 050 | 32,845 | |||
| 25.04.2024 | 16:21:53,230 | 400 | 32,80 | |
| 400 | 32,80 | |||
| 400 | 32,80 | |||
| 25.04.2024 | 16:20:57,606 | 70 | 32,825 | |
| 70 | 32,825 | |||
| 70 | 32,825 | |||
| 25.04.2024 | 16:20:21,139 | 165 | 32,88 | |
| 165 | 32,88 | |||
| 165 | 32,88 | |||
| 25.04.2024 | 16:20:13,628 | 80 | 32,86 | |
| 80 | 32,86 | |||
| 80 | 32,86 | |||
| 25.04.2024 | 16:20:13,244 | 1 750 | 32,85 | |
| 1 750 | 32,85 | |||
| 1 750 | 32,85 | |||
| 25.04.2024 | 16:20:10,351 | 40 | 32,85 | |
| 40 | 32,85 | |||
| 40 | 32,85 | |||
| 25.04.2024 | 16:19:37,666 | 60 | 32,85 | |
| 10 | 32,85 | |||
| 50 | 32,85 | |||
| 60 | 32,85 | |||
| 25.04.2024 | 16:19:35,647 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 25.04.2024 | 16:18:51,730 | 400 | 32,835 | |
| 400 | 32,835 | |||
| 400 | 32,835 | |||
| 25.04.2024 | 16:17:38,937 | 300 | 32,79 | |
| 300 | 32,79 | |||
| 300 | 32,79 | |||
| 25.04.2024 | 16:17:37,923 | 150 | 32,79 | |
| 150 | 32,79 | |||
| 150 | 32,79 | |||
| 25.04.2024 | 16:17:25,852 | 67 | 32,81 | |
| 67 | 32,81 | |||
| 67 | 32,81 | |||
| 25.04.2024 | 16:16:52,317 | 538 | 32,80 | |
| 159 | 32,80 | |||
| 79 | 32,80 | |||
| 538 | 32,80 | |||
| 300 | 32,80 | |||
| 25.04.2024 | 16:16:29,701 | 2 | 32,795 | |
| 2 | 32,795 | |||
| 2 | 32,795 | |||
| 25.04.2024 | 16:16:20,622 | 30 | 32,78 | |
| 30 | 32,78 | |||
| 30 | 32,78 | |||
| 25.04.2024 | 16:16:09,844 | 188 | 32,78 | |
| 188 | 32,78 | |||
| 188 | 32,78 | |||
| 25.04.2024 | 16:15:50,898 | 70 | 32,77 | |
| 70 | 32,77 | |||
| 70 | 32,77 | |||
| 25.04.2024 | 16:15:49,602 | 305 | 32,77 | |
| 305 | 32,77 | |||
| 305 | 32,77 | |||
| 25.04.2024 | 16:15:49,451 | 150 | 32,76 | |
| 150 | 32,76 | |||
| 150 | 32,76 | |||
| 25.04.2024 | 16:15:28,148 | 101 | 32,74 | |
| 101 | 32,74 | |||
| 101 | 32,74 | |||
| 25.04.2024 | 16:15:12,675 | 200 | 32,72 | |
| 200 | 32,72 | |||
| 200 | 32,72 | |||
| 25.04.2024 | 16:14:54,110 | 180 | 32,695 | |
| 180 | 32,695 | |||
| 180 | 32,695 | |||
| 25.04.2024 | 16:14:52,490 | 146 | 32,695 | |
| 146 | 32,695 | |||
| 146 | 32,695 | |||
| 25.04.2024 | 16:14:33,771 | 2 | 32,72 | |
| 2 | 32,72 | |||
| 2 | 32,72 | |||
| 25.04.2024 | 16:14:15,694 | 40 | 32,73 | |
| 40 | 32,73 | |||
| 40 | 32,73 | |||
| 25.04.2024 | 16:14:09,701 | 130 | 32,725 | |
| 130 | 32,725 | |||
| 130 | 32,725 | |||
| 25.04.2024 | 16:13:24,857 | 153 | 32,725 | |
| 153 | 32,725 | |||
| 153 | 32,725 | |||
| 25.04.2024 | 16:13:14,198 | 80 | 32,725 | |
| 80 | 32,725 | |||
| 80 | 32,725 | |||
| 25.04.2024 | 16:13:07,227 | 15 | 32,725 | |
| 15 | 32,725 | |||
| 15 | 32,725 | |||
| 25.04.2024 | 16:13:06,587 | 57 | 32,725 | |
| 57 | 32,725 | |||
| 57 | 32,725 | |||
| 25.04.2024 | 16:13:04,718 | 30 | 32,725 | |
| 30 | 32,725 | |||
| 30 | 32,725 | |||
| 25.04.2024 | 16:12:26,558 | 400 | 32,67 | |
| 400 | 32,67 | |||
| 400 | 32,67 | |||
| 25.04.2024 | 16:11:16,591 | 70 | 32,645 | |
| 70 | 32,645 | |||
| 70 | 32,645 | |||
| 25.04.2024 | 16:10:56,110 | 122 | 32,64 | |
| 122 | 32,64 | |||
| 122 | 32,64 | |||
| 25.04.2024 | 16:10:48,905 | 200 | 32,65 | |
| 200 | 32,65 | |||
| 200 | 32,65 | |||
| 25.04.2024 | 16:10:10,028 | 17 | 32,63 | |
| 17 | 32,63 | |||
| 17 | 32,63 | |||
| 25.04.2024 | 16:09:37,237 | 100 | 32,605 | |
| 100 | 32,605 | |||
| 100 | 32,605 | |||
| 25.04.2024 | 16:09:17,273 | 201 | 32,60 | |
| 201 | 32,60 | |||
| 201 | 32,60 | |||
| 25.04.2024 | 16:09:06,952 | 94 | 32,55 | |
| 94 | 32,55 | |||
| 94 | 32,55 | |||
| 25.04.2024 | 16:08:57,563 | 20 | 32,535 | |
| 20 | 32,535 | |||
| 20 | 32,535 | |||
| 25.04.2024 | 16:08:43,762 | 285 | 32,55 | |
| 285 | 32,55 | |||
| 285 | 32,55 | |||
| 25.04.2024 | 16:08:29,431 | 4 | 32,56 | |
| 4 | 32,56 | |||
| 4 | 32,56 | |||
| 25.04.2024 | 16:07:38,336 | 24 | 32,58 | |
| 24 | 32,58 | |||
| 24 | 32,58 | |||
| 25.04.2024 | 16:07:37,028 | 20 | 32,585 | |
| 20 | 32,585 | |||
| 20 | 32,585 | |||
| 25.04.2024 | 16:06:40,548 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 25.04.2024 | 16:05:37,681 | 40 | 32,585 | |
| 40 | 32,585 | |||
| 40 | 32,585 | |||
| 25.04.2024 | 16:04:21,141 | 90 | 32,565 | |
| 90 | 32,565 | |||
| 90 | 32,565 | |||
| 25.04.2024 | 16:04:16,987 | 50 | 32,555 | |
| 50 | 32,555 | |||
| 50 | 32,555 | |||
| 25.04.2024 | 16:04:13,311 | 700 | 32,555 | |
| 700 | 32,555 | |||
| 700 | 32,555 | |||
| 25.04.2024 | 16:04:12,738 | 100 | 32,555 | |
| 100 | 32,555 | |||
| 100 | 32,555 | |||
| 25.04.2024 | 16:04:08,175 | 100 | 32,55 | |
| 100 | 32,55 | |||
| 100 | 32,55 | |||
| 25.04.2024 | 16:03:33,086 | 40 | 32,53 | |
| 40 | 32,53 | |||
| 40 | 32,53 | |||
| 25.04.2024 | 16:03:24,802 | 110 | 32,51 | |
| 110 | 32,51 | |||
| 110 | 32,51 | |||
| 25.04.2024 | 16:03:06,386 | 292 | 32,515 | |
| 292 | 32,515 | |||
| 292 | 32,515 | |||
| 25.04.2024 | 16:03:04,728 | 4 | 32,51 | |
| 4 | 32,51 | |||
| 4 | 32,51 | |||
| 25.04.2024 | 16:00:21,664 | 9 | 32,625 | |
| 9 | 32,625 | |||
| 9 | 32,625 | |||
| 25.04.2024 | 16:00:05,883 | 2 | 32,64 | |
| 2 | 32,64 | |||
| 2 | 32,64 | |||
| 25.04.2024 | 15:59:21,878 | 100 | 32,675 | |
| 100 | 32,675 | |||
| 100 | 32,675 | |||
| 25.04.2024 | 15:58:57,208 | 300 | 32,675 | |
| 300 | 32,675 | |||
| 300 | 32,675 | |||
| 25.04.2024 | 15:58:47,165 | 150 | 32,675 | |
| 150 | 32,675 | |||
| 150 | 32,675 | |||
| 25.04.2024 | 15:58:39,127 | 59 | 32,68 | |
| 59 | 32,68 | |||
| 59 | 32,68 | |||
| 25.04.2024 | 15:58:28,192 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 25.04.2024 | 15:57:53,287 | 25 | 32,65 | |
| 25 | 32,65 | |||
| 25 | 32,65 | |||
| 25.04.2024 | 15:57:17,849 | 2 | 32,575 | |
| 2 | 32,575 | |||
| 2 | 32,575 | |||
| 25.04.2024 | 15:57:11,680 | 2 | 32,58 | |
| 2 | 32,58 | |||
| 2 | 32,58 | |||
| 25.04.2024 | 15:56:55,121 | 3 | 32,57 | |
| 3 | 32,57 | |||
| 3 | 32,57 | |||
| 25.04.2024 | 15:55:58,826 | 350 | 32,575 | |
| 350 | 32,575 | |||
| 350 | 32,575 | |||
| 25.04.2024 | 15:55:39,760 | 220 | 32,58 | |
| 220 | 32,58 | |||
| 220 | 32,58 | |||
| 25.04.2024 | 15:53:35,078 | 500 | 32,57 | |
| 500 | 32,57 | |||
| 500 | 32,57 | |||
| 25.04.2024 | 15:53:09,882 | 2 | 32,55 | |
| 2 | 32,55 | |||
| 2 | 32,55 | |||
| 25.04.2024 | 15:52:35,632 | 200 | 32,58 | |
| 200 | 32,58 | |||
| 200 | 32,58 | |||
| 25.04.2024 | 15:52:12,554 | 602 | 32,55 | |
| 600 | 32,55 | |||
| 2 | 32,55 | |||
| 602 | 32,55 | |||
| 25.04.2024 | 15:51:43,799 | 400 | 32,60 | |
| 400 | 32,60 | |||
| 400 | 32,60 | |||
| 25.04.2024 | 15:50:26,379 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 25.04.2024 | 15:49:54,080 | 25 | 32,69 | |
| 25 | 32,69 | |||
| 25 | 32,69 | |||
| 25.04.2024 | 15:49:10,920 | 2 | 32,705 | |
| 2 | 32,705 | |||
| 2 | 32,705 | |||
| 25.04.2024 | 15:48:28,087 | 5 | 32,73 | |
| 5 | 32,73 | |||
| 5 | 32,73 | |||
| 25.04.2024 | 15:48:24,367 | 5 | 32,74 | |
| 5 | 32,74 | |||
| 5 | 32,74 | |||
| 25.04.2024 | 15:47:55,250 | 100 | 32,77 | |
| 100 | 32,77 | |||
| 100 | 32,77 | |||
| 25.04.2024 | 15:47:11,467 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 25.04.2024 | 15:47:10,720 | 500 | 32,695 | |
| 500 | 32,695 | |||
| 500 | 32,695 | |||
| 25.04.2024 | 15:47:06,785 | 135 | 32,70 | |
| 100 | 32,70 | |||
| 135 | 32,70 | |||
| 35 | 32,70 | |||
| 25.04.2024 | 15:46:55,690 | 50 | 32,685 | |
| 50 | 32,685 | |||
| 50 | 32,685 | |||
| 25.04.2024 | 15:46:42,812 | 20 | 32,685 | |
| 20 | 32,685 | |||
| 20 | 32,685 | |||
| 25.04.2024 | 15:45:57,573 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 25.04.2024 | 15:45:36,863 | 190 | 32,69 | |
| 90 | 32,69 | |||
| 190 | 32,69 | |||
| 100 | 32,69 | |||
| 25.04.2024 | 15:45:04,580 | 165 | 32,655 | |
| 165 | 32,655 | |||
| 165 | 32,655 | |||
| 25.04.2024 | 15:43:25,235 | 65 | 32,565 | |
| 65 | 32,565 | |||
| 65 | 32,565 | |||
| 25.04.2024 | 15:43:24,054 | 100 | 32,565 | |
| 100 | 32,565 | |||
| 100 | 32,565 | |||
| 25.04.2024 | 15:42:25,069 | 35 | 32,555 | |
| 35 | 32,555 | |||
| 35 | 32,555 | |||
| 25.04.2024 | 15:42:03,354 | 8 | 32,535 | |
| 8 | 32,535 | |||
| 8 | 32,535 | |||
| 25.04.2024 | 15:41:47,289 | 30 | 32,525 | |
| 30 | 32,525 | |||
| 30 | 32,525 | |||
| 25.04.2024 | 15:41:10,235 | 600 | 32,505 | |
| 600 | 32,505 | |||
| 600 | 32,505 | |||
| 25.04.2024 | 15:40:43,923 | 307 | 32,55 | |
| 307 | 32,55 | |||
| 307 | 32,55 | |||
| 25.04.2024 | 15:39:32,197 | 40 | 32,535 | |
| 40 | 32,535 | |||
| 40 | 32,535 | |||
| 25.04.2024 | 15:39:14,062 | 50 | 32,505 | |
| 50 | 32,505 | |||
| 50 | 32,505 | |||
| 25.04.2024 | 15:39:08,307 | 100 | 32,515 | |
| 100 | 32,515 | |||
| 100 | 32,515 | |||
| 25.04.2024 | 15:39:00,607 | 65 | 32,51 | |
| 65 | 32,51 | |||
| 65 | 32,51 | |||
| 25.04.2024 | 15:38:56,424 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 25.04.2024 | 15:37:53,759 | 75 | 32,425 | |
| 75 | 32,425 | |||
| 75 | 32,425 | |||
| 25.04.2024 | 15:37:07,652 | 320 | 32,405 | |
| 320 | 32,405 | |||
| 320 | 32,405 | |||
| 25.04.2024 | 15:36:25,530 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 25.04.2024 | 15:34:49,373 | 2 | 32,51 | |
| 2 | 32,51 | |||
| 2 | 32,51 | |||
| 25.04.2024 | 15:34:48,221 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 25.04.2024 | 15:34:27,781 | 130 | 32,47 | |
| 130 | 32,47 | |||
| 130 | 32,47 | |||
| 25.04.2024 | 15:34:13,211 | 80 | 32,475 | |
| 80 | 32,475 | |||
| 80 | 32,475 | |||
| 25.04.2024 | 15:34:07,299 | 50 | 32,46 | |
| 50 | 32,46 | |||
| 50 | 32,46 | |||
| 25.04.2024 | 15:33:57,932 | 1 119 | 32,365 | |
| 1 119 | 32,365 | |||
| 1 119 | 32,365 | |||
| 25.04.2024 | 15:32:31,027 | 300 | 32,29 | |
| 300 | 32,29 | |||
| 300 | 32,29 | |||
| 25.04.2024 | 15:32:25,536 | 500 | 32,325 | |
| 500 | 32,325 | |||
| 500 | 32,325 | |||
| 25.04.2024 | 15:32:17,983 | 500 | 32,345 | |
| 500 | 32,345 | |||
| 500 | 32,345 | |||
| 25.04.2024 | 15:32:03,924 | 179 | 32,375 | |
| 179 | 32,375 | |||
| 179 | 32,375 | |||
| 25.04.2024 | 15:31:38,060 | 200 | 32,41 | |
| 200 | 32,41 | |||
| 200 | 32,41 | |||
| 25.04.2024 | 15:31:21,552 | 200 | 32,395 | |
| 200 | 32,395 | |||
| 200 | 32,395 | |||
| 25.04.2024 | 15:31:21,403 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 25.04.2024 | 15:30:01,250 | 120 | 32,515 | |
| 120 | 32,515 | |||
| 120 | 32,515 | |||
| 25.04.2024 | 15:27:26,682 | 666 | 32,55 | |
| 666 | 32,55 | |||
| 666 | 32,55 | |||
| 25.04.2024 | 15:27:11,219 | 2 291 | 32,55 | |
| 200 | 32,55 | |||
| 1 591 | 32,55 | |||
| 2 091 | 32,55 | |||
| 700 | 32,55 | |||
| 25.04.2024 | 15:26:28,466 | 400 | 32,55 | |
| 400 | 32,55 | |||
| 400 | 32,55 | |||
| 25.04.2024 | 15:23:10,212 | 300 | 32,505 | |
| 300 | 32,505 | |||
| 300 | 32,505 | |||
| 25.04.2024 | 15:23:00,703 | 2 | 32,52 | |
| 2 | 32,52 | |||
| 2 | 32,52 | |||
| 25.04.2024 | 15:22:04,730 | 18 | 32,495 | |
| 18 | 32,495 | |||
| 18 | 32,495 | |||
| 25.04.2024 | 15:20:15,704 | 200 | 32,49 | |
| 200 | 32,49 | |||
| 200 | 32,49 | |||
| 25.04.2024 | 15:20:08,252 | 100 | 32,49 | |
| 100 | 32,49 | |||
| 100 | 32,49 | |||
| 25.04.2024 | 15:19:04,086 | 170 | 32,55 | |
| 170 | 32,55 | |||
| 170 | 32,55 | |||
| 25.04.2024 | 15:18:52,866 | 80 | 32,57 | |
| 80 | 32,57 | |||
| 80 | 32,57 | |||
| 25.04.2024 | 15:18:39,094 | 20 | 32,53 | |
| 20 | 32,53 | |||
| 20 | 32,53 | |||
| 25.04.2024 | 15:17:01,093 | 60 | 32,555 | |
| 60 | 32,555 | |||
| 60 | 32,555 | |||
| 25.04.2024 | 15:16:31,717 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 25.04.2024 | 15:15:08,044 | 20 | 32,525 | |
| 20 | 32,525 | |||
| 20 | 32,525 | |||
| 25.04.2024 | 15:14:55,402 | 90 | 32,50 | |
| 90 | 32,50 | |||
| 90 | 32,50 | |||
| 25.04.2024 | 15:13:21,101 | 47 | 32,485 | |
| 47 | 32,485 | |||
| 47 | 32,485 | |||
| 25.04.2024 | 15:13:02,652 | 6 | 32,515 | |
| 6 | 32,515 | |||
| 6 | 32,515 | |||
| 25.04.2024 | 15:13:00,256 | 80 | 32,48 | |
| 80 | 32,48 | |||
| 80 | 32,48 | |||
| 25.04.2024 | 15:12:32,550 | 406 | 32,49 | |
| 300 | 32,49 | |||
| 6 | 32,49 | |||
| 100 | 32,49 | |||
| 406 | 32,49 | |||
| 25.04.2024 | 15:12:32,299 | 400 | 32,49 | |
| 400 | 32,49 | |||
| 400 | 32,49 | |||
| 25.04.2024 | 15:12:19,653 | 700 | 32,50 | |
| 700 | 32,50 | |||
| 700 | 32,50 | |||
| 25.04.2024 | 15:12:19,477 | 100 | 32,50 | |
| 75 | 32,50 | |||
| 100 | 32,50 | |||
| 25 | 32,50 | |||
| 25.04.2024 | 15:12:06,807 | 400 | 32,51 | |
| 400 | 32,51 | |||
| 400 | 32,51 | |||
| 25.04.2024 | 15:12:06,075 | 400 | 32,51 | |
| 400 | 32,51 | |||
| 400 | 32,51 | |||
| 25.04.2024 | 15:11:56,525 | 600 | 32,51 | |
| 600 | 32,51 | |||
| 600 | 32,51 | |||
| 25.04.2024 | 15:11:56,017 | 600 | 32,51 | |
| 600 | 32,51 | |||
| 600 | 32,51 | |||
| 25.04.2024 | 15:09:11,580 | 2 | 32,525 | |
| 2 | 32,525 | |||
| 2 | 32,525 | |||
| 25.04.2024 | 15:08:26,438 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 25.04.2024 | 15:07:26,764 | 50 | 32,54 | |
| 50 | 32,54 | |||
| 50 | 32,54 | |||
| 25.04.2024 | 15:07:24,480 | 250 | 32,54 | |
| 250 | 32,54 | |||
| 250 | 32,54 | |||
| 25.04.2024 | 15:05:38,529 | 320 | 32,56 | |
| 320 | 32,56 | |||
| 320 | 32,56 | |||
| 25.04.2024 | 15:05:38,151 | 55 | 32,56 | |
| 55 | 32,56 | |||
| 55 | 32,56 | |||
| 25.04.2024 | 15:05:22,226 | 180 | 32,56 | |
| 180 | 32,56 | |||
| 180 | 32,56 | |||
| 25.04.2024 | 15:05:04,588 | 1 | 32,545 | |
| 1 | 32,545 | |||
| 1 | 32,545 | |||
| 25.04.2024 | 15:04:18,972 | 75 | 32,555 | |
| 75 | 32,555 | |||
| 75 | 32,555 | |||
| 25.04.2024 | 15:04:06,721 | 33 | 32,565 | |
| 33 | 32,565 | |||
| 33 | 32,565 | |||
| 25.04.2024 | 15:03:51,579 | 82 | 32,58 | |
| 82 | 32,58 | |||
| 82 | 32,58 | |||
| 25.04.2024 | 15:03:17,882 | 400 | 32,605 | |
| 323 | 32,605 | |||
| 77 | 32,605 | |||
| 400 | 32,605 | |||
| 25.04.2024 | 15:03:13,479 | 400 | 32,605 | |
| 400 | 32,605 | |||
| 400 | 32,605 | |||
| 25.04.2024 | 15:02:46,057 | 150 | 32,605 | |
| 150 | 32,605 | |||
| 150 | 32,605 | |||
| 25.04.2024 | 15:02:21,315 | 100 | 32,58 | |
| 100 | 32,58 | |||
| 100 | 32,58 | |||
| 25.04.2024 | 15:02:05,552 | 17 | 32,59 | |
| 17 | 32,59 | |||
| 17 | 32,59 | |||
| 25.04.2024 | 15:01:26,718 | 171 | 32,58 | |
| 171 | 32,58 | |||
| 171 | 32,58 | |||
| 25.04.2024 | 15:00:53,901 | 1 400 | 32,54 | |
| 500 | 32,54 | |||
| 900 | 32,54 | |||
| 1 400 | 32,54 | |||
| 25.04.2024 | 14:59:58,754 | 600 | 32,54 | |
| 600 | 32,54 | |||
| 600 | 32,54 | |||
| 25.04.2024 | 14:56:31,361 | 534 | 32,55 | |
| 534 | 32,55 | |||
| 534 | 32,55 | |||
| 25.04.2024 | 14:56:30,379 | 120 | 32,55 | |
| 120 | 32,55 | |||
| 120 | 32,55 | |||
| 25.04.2024 | 14:55:39,338 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 25.04.2024 | 14:55:30,700 | 3 | 32,595 | |
| 3 | 32,595 | |||
| 3 | 32,595 | |||
| 25.04.2024 | 14:54:55,923 | 60 | 32,60 | |
| 60 | 32,60 | |||
| 60 | 32,60 | |||
| 25.04.2024 | 14:54:33,369 | 100 | 32,59 | |
| 100 | 32,59 | |||
| 100 | 32,59 | |||
| 25.04.2024 | 14:52:34,138 | 1 800 | 32,615 | |
| 1 | 32,615 | |||
| 6 | 32,615 | |||
| 1 693 | 32,615 | |||
| 100 | 32,615 | |||
| 1 800 | 32,615 | |||
| 25.04.2024 | 14:52:14,153 | 700 | 32,61 | |
| 700 | 32,61 | |||
| 700 | 32,61 | |||
| 25.04.2024 | 14:51:44,243 | 100 | 32,585 | |
| 100 | 32,585 | |||
| 100 | 32,585 | |||
| 25.04.2024 | 14:51:03,407 | 200 | 32,615 | |
| 200 | 32,615 | |||
| 200 | 32,615 | |||
| 25.04.2024 | 14:49:44,120 | 625 | 32,60 | |
| 75 | 32,60 | |||
| 550 | 32,60 | |||
| 625 | 32,60 | |||
| 25.04.2024 | 14:49:43,878 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 25.04.2024 | 14:49:27,331 | 400 | 32,60 | |
| 400 | 32,60 | |||
| 400 | 32,60 | |||
| 25.04.2024 | 14:49:23,812 | 4 | 32,60 | |
| 4 | 32,60 | |||
| 4 | 32,60 | |||
| 25.04.2024 | 14:48:58,122 | 16 | 32,60 | |
| 16 | 32,60 | |||
| 16 | 32,60 | |||
| 25.04.2024 | 14:48:10,874 | 300 | 32,60 | |
| 300 | 32,60 | |||
| 300 | 32,60 | |||
| 25.04.2024 | 14:48:04,447 | 100 | 32,595 | |
| 100 | 32,595 | |||
| 100 | 32,595 | |||
| 25.04.2024 | 14:46:03,237 | 17 | 32,57 | |
| 17 | 32,57 | |||
| 17 | 32,57 | |||
| 25.04.2024 | 14:45:08,632 | 600 | 32,60 | |
| 600 | 32,60 | |||
| 600 | 32,60 | |||
| 25.04.2024 | 14:43:29,407 | 40 | 32,555 | |
| 40 | 32,555 | |||
| 40 | 32,555 | |||
| 25.04.2024 | 14:43:25,544 | 50 | 32,56 | |
| 50 | 32,56 | |||
| 50 | 32,56 | |||
| 25.04.2024 | 14:43:01,697 | 100 | 32,55 | |
| 100 | 32,55 | |||
| 100 | 32,55 | |||
| 25.04.2024 | 14:42:43,064 | 400 | 32,54 | |
| 400 | 32,54 | |||
| 400 | 32,54 | |||
| 25.04.2024 | 14:42:19,560 | 90 | 32,525 | |
| 90 | 32,525 | |||
| 90 | 32,525 | |||
| 25.04.2024 | 14:42:18,325 | 400 | 32,525 | |
| 400 | 32,525 | |||
| 400 | 32,525 | |||
| 25.04.2024 | 14:42:11,987 | 600 | 32,525 | |
| 600 | 32,525 | |||
| 600 | 32,525 | |||
| 25.04.2024 | 14:41:53,793 | 11 | 32,535 | |
| 11 | 32,535 | |||
| 11 | 32,535 | |||
| 25.04.2024 | 14:41:35,013 | 100 | 32,515 | |
| 100 | 32,515 | |||
| 100 | 32,515 | |||
| 25.04.2024 | 14:40:20,673 | 8 | 32,545 | |
| 8 | 32,545 | |||
| 8 | 32,545 | |||
| 25.04.2024 | 14:39:31,390 | 38 | 32,60 | |
| 23 | 32,60 | |||
| 38 | 32,60 | |||
| 15 | 32,60 | |||
| 25.04.2024 | 14:39:31,100 | 700 | 32,60 | |
| 700 | 32,60 | |||
| 700 | 32,60 | |||
| 25.04.2024 | 14:39:26,261 | 700 | 32,60 | |
| 700 | 32,60 | |||
| 700 | 32,60 | |||
| 25.04.2024 | 14:39:23,773 | 5 | 32,605 | |
| 5 | 32,605 | |||
| 5 | 32,605 | |||
| 25.04.2024 | 14:39:09,195 | 60 | 32,605 | |
| 60 | 32,605 | |||
| 60 | 32,605 | |||
| 25.04.2024 | 14:39:01,851 | 150 | 32,615 | |
| 150 | 32,615 | |||
| 150 | 32,615 | |||
| 25.04.2024 | 14:37:48,213 | 700 | 32,60 | |
| 700 | 32,60 | |||
| 700 | 32,60 | |||
| 25.04.2024 | 14:37:38,560 | 169 | 32,60 | |
| 169 | 32,60 | |||
| 19 | 32,60 | |||
| 150 | 32,60 | |||
| 25.04.2024 | 14:36:52,090 | 700 | 32,60 | |
| 700 | 32,60 | |||
| 700 | 32,60 | |||
| 25.04.2024 | 14:36:09,667 | 8 | 32,60 | |
| 8 | 32,60 | |||
| 8 | 32,60 | |||
| 25.04.2024 | 14:35:00,174 | 500 | 32,60 | |
| 500 | 32,60 | |||
| 500 | 32,60 | |||
| 25.04.2024 | 14:33:11,909 | 700 | 32,645 | |
| 700 | 32,645 | |||
| 700 | 32,645 | |||
| 25.04.2024 | 14:33:00,908 | 40 | 32,62 | |
| 40 | 32,62 | |||
| 40 | 32,62 | |||
| 25.04.2024 | 14:32:41,816 | 200 | 32,61 | |
| 200 | 32,61 | |||
| 200 | 32,61 | |||
| 25.04.2024 | 14:31:45,371 | 150 | 32,675 | |
| 150 | 32,675 | |||
| 150 | 32,675 | |||
| 25.04.2024 | 14:30:11,733 | 200 | 32,73 | |
| 200 | 32,73 | |||
| 200 | 32,73 | |||
| 25.04.2024 | 14:29:37,892 | 1 602 | 32,745 | |
| 2 | 32,745 | |||
| 1 602 | 32,745 | |||
| 1 600 | 32,745 | |||
| 25.04.2024 | 14:29:07,307 | 400 | 32,68 | |
| 400 | 32,68 | |||
| 400 | 32,68 | |||
| 25.04.2024 | 14:26:51,030 | 10 | 32,695 | |
| 10 | 32,695 | |||
| 10 | 32,695 | |||
| 25.04.2024 | 14:26:27,672 | 60 | 32,68 | |
| 60 | 32,68 | |||
| 60 | 32,68 | |||
| 25.04.2024 | 14:24:53,430 | 30 | 32,70 | |
| 30 | 32,70 | |||
| 30 | 32,70 | |||
| 25.04.2024 | 14:24:13,765 | 70 | 32,715 | |
| 70 | 32,715 | |||
| 70 | 32,715 | |||
| 25.04.2024 | 14:23:16,051 | 1 278 | 32,68 | |
| 1 278 | 32,68 | |||
| 1 278 | 32,68 | |||
| 25.04.2024 | 14:23:04,747 | 500 | 32,675 | |
| 500 | 32,675 | |||
| 500 | 32,675 | |||
| 25.04.2024 | 14:22:53,359 | 132 | 32,655 | |
| 132 | 32,655 | |||
| 132 | 32,655 | |||
| 25.04.2024 | 14:22:29,909 | 400 | 32,675 | |
| 400 | 32,675 | |||
| 400 | 32,675 | |||
| 25.04.2024 | 14:22:21,320 | 140 | 32,675 | |
| 140 | 32,675 | |||
| 140 | 32,675 | |||
| 25.04.2024 | 14:22:03,581 | 2 | 32,675 | |
| 2 | 32,675 | |||
| 2 | 32,675 | |||
| 25.04.2024 | 14:20:04,954 | 200 | 32,71 | |
| 200 | 32,71 | |||
| 200 | 32,71 | |||
| 25.04.2024 | 14:19:12,018 | 300 | 32,80 | |
| 300 | 32,80 | |||
| 300 | 32,80 | |||
| 25.04.2024 | 14:19:06,547 | 250 | 32,80 | |
| 250 | 32,80 | |||
| 250 | 32,80 | |||
| 25.04.2024 | 14:18:26,731 | 500 | 32,80 | |
| 500 | 32,80 | |||
| 500 | 32,80 | |||
| 25.04.2024 | 14:18:21,146 | 100 | 32,795 | |
| 100 | 32,795 | |||
| 100 | 32,795 | |||
| 25.04.2024 | 14:17:28,641 | 20 | 32,835 | |
| 20 | 32,835 | |||
| 20 | 32,835 | |||
| 25.04.2024 | 14:17:22,883 | 400 | 32,83 | |
| 400 | 32,83 | |||
| 400 | 32,83 | |||
| 25.04.2024 | 14:16:42,315 | 200 | 32,83 | |
| 200 | 32,83 | |||
| 200 | 32,83 | |||
| 25.04.2024 | 14:15:59,698 | 400 | 32,80 | |
| 100 | 32,80 | |||
| 300 | 32,80 | |||
| 400 | 32,80 | |||
| 25.04.2024 | 14:15:38,051 | 700 | 32,80 | |
| 700 | 32,80 | |||
| 700 | 32,80 | |||
| 25.04.2024 | 14:15:29,184 | 300 | 32,795 | |
| 300 | 32,795 | |||
| 300 | 32,795 | |||
| 25.04.2024 | 14:15:03,715 | 31 | 32,805 | |
| 31 | 32,805 | |||
| 31 | 32,805 | |||
| 25.04.2024 | 14:14:34,253 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 25.04.2024 | 14:14:34,070 | 75 | 32,755 | |
| 75 | 32,755 | |||
| 75 | 32,755 | |||
| 25.04.2024 | 14:14:33,999 | 100 | 32,755 | |
| 100 | 32,755 | |||
| 100 | 32,755 | |||
| 25.04.2024 | 14:13:50,450 | 700 | 32,76 | |
| 700 | 32,76 | |||
| 700 | 32,76 | |||
| 25.04.2024 | 14:13:05,649 | 32 | 32,785 | |
| 32 | 32,785 | |||
| 32 | 32,785 | |||
| 25.04.2024 | 14:12:26,941 | 20 | 32,795 | |
| 20 | 32,795 | |||
| 20 | 32,795 | |||
| 25.04.2024 | 14:12:22,169 | 50 | 32,79 | |
| 50 | 32,79 | |||
| 50 | 32,79 | |||
| 25.04.2024 | 14:12:07,126 | 27 | 32,81 | |
| 27 | 32,81 | |||
| 27 | 32,81 | |||
| 25.04.2024 | 14:12:04,133 | 19 | 32,81 | |
| 19 | 32,81 | |||
| 19 | 32,81 | |||
| 25.04.2024 | 14:12:04,006 | 19 | 32,81 | |
| 19 | 32,81 | |||
| 19 | 32,81 | |||
| 25.04.2024 | 14:11:50,525 | 110 | 32,805 | |
| 110 | 32,805 | |||
| 110 | 32,805 | |||
| 25.04.2024 | 14:11:46,610 | 10 | 32,81 | |
| 10 | 32,81 | |||
| 10 | 32,81 | |||
| 25.04.2024 | 14:11:16,647 | 515 | 32,82 | |
| 515 | 32,82 | |||
| 515 | 32,82 | |||
| 25.04.2024 | 14:08:18,779 | 700 | 32,845 | |
| 700 | 32,845 | |||
| 700 | 32,845 | |||
| 25.04.2024 | 14:08:14,153 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 25.04.2024 | 14:08:03,393 | 150 | 32,85 | |
| 150 | 32,85 | |||
| 150 | 32,85 | |||
| 25.04.2024 | 14:07:31,363 | 150 | 32,835 | |
| 150 | 32,835 | |||
| 150 | 32,835 | |||
| 25.04.2024 | 14:06:49,249 | 170 | 32,815 | |
| 170 | 32,815 | |||
| 170 | 32,815 | |||
| 25.04.2024 | 14:06:43,327 | 16 | 32,815 | |
| 16 | 32,815 | |||
| 16 | 32,815 | |||
| 25.04.2024 | 14:06:35,495 | 300 | 32,82 | |
| 300 | 32,82 | |||
| 300 | 32,82 | |||
| 25.04.2024 | 14:06:02,696 | 40 | 32,825 | |
| 40 | 32,825 | |||
| 40 | 32,825 | |||
| 25.04.2024 | 14:05:57,154 | 82 | 32,80 | |
| 82 | 32,80 | |||
| 82 | 32,80 | |||
| 25.04.2024 | 14:05:35,068 | 213 | 32,75 | |
| 63 | 32,75 | |||
| 213 | 32,75 | |||
| 150 | 32,75 | |||
| 25.04.2024 | 14:05:26,512 | 6 500 | 32,75 | |
| 6 500 | 32,75 | |||
| 6 500 | 32,75 | |||
| 25.04.2024 | 14:04:44,053 | 400 | 32,805 | |
| 400 | 32,805 | |||
| 400 | 32,805 | |||
| 25.04.2024 | 14:04:23,245 | 50 | 32,795 | |
| 50 | 32,795 | |||
| 50 | 32,795 | |||
| 25.04.2024 | 14:04:06,025 | 30 | 32,80 | |
| 30 | 32,80 | |||
| 30 | 32,80 | |||
| 25.04.2024 | 14:03:15,964 | 83 | 32,85 | |
| 83 | 32,85 | |||
| 83 | 32,85 | |||
| 25.04.2024 | 14:02:04,970 | 100 | 32,78 | |
| 100 | 32,78 | |||
| 100 | 32,78 | |||
| 25.04.2024 | 14:00:58,994 | 30 | 32,80 | |
| 30 | 32,80 | |||
| 30 | 32,80 | |||
| 25.04.2024 | 14:00:42,767 | 40 | 32,785 | |
| 40 | 32,785 | |||
| 40 | 32,785 | |||
| 25.04.2024 | 14:00:42,591 | 150 | 32,80 | |
| 150 | 32,80 | |||
| 150 | 32,80 | |||
| 25.04.2024 | 14:00:13,776 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 25.04.2024 | 14:00:06,383 | 50 | 32,86 | |
| 50 | 32,86 | |||
| 50 | 32,86 | |||
| 25.04.2024 | 13:59:42,141 | 2 | 32,875 | |
| 2 | 32,875 | |||
| 2 | 32,875 | |||
| 25.04.2024 | 13:59:17,875 | 50 | 32,875 | |
| 50 | 32,875 | |||
| 50 | 32,875 | |||
| 25.04.2024 | 13:59:07,066 | 63 | 32,875 | |
| 63 | 32,875 | |||
| 63 | 32,875 | |||
| 25.04.2024 | 13:58:57,276 | 315 | 32,87 | |
| 315 | 32,87 | |||
| 315 | 32,87 | |||
| 25.04.2024 | 13:58:21,046 | 120 | 32,86 | |
| 120 | 32,86 | |||
| 120 | 32,86 | |||
| 25.04.2024 | 13:57:37,502 | 500 | 32,84 | |
| 500 | 32,84 | |||
| 500 | 32,84 | |||
| 25.04.2024 | 13:57:31,751 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 25.04.2024 | 13:57:27,234 | 700 | 32,84 | |
| 700 | 32,84 | |||
| 700 | 32,84 | |||
| 25.04.2024 | 13:57:05,205 | 1 038 | 32,85 | |
| 898 | 32,85 | |||
| 1 038 | 32,85 | |||
| 140 | 32,85 | |||
| 25.04.2024 | 13:56:51,030 | 500 | 32,85 | |
| 200 | 32,85 | |||
| 38 | 32,85 | |||
| 262 | 32,85 | |||
| 500 | 32,85 | |||
| 25.04.2024 | 13:55:20,184 | 30 | 32,83 | |
| 30 | 32,83 | |||
| 30 | 32,83 | |||
| 25.04.2024 | 13:55:14,121 | 400 | 32,84 | |
| 400 | 32,84 | |||
| 400 | 32,84 | |||
| 25.04.2024 | 13:55:10,202 | 500 | 32,83 | |
| 500 | 32,83 | |||
| 500 | 32,83 | |||
| 25.04.2024 | 13:54:52,127 | 100 | 32,83 | |
| 100 | 32,83 | |||
| 100 | 32,83 | |||
| 25.04.2024 | 13:54:38,333 | 1 | 32,84 | |
| 1 | 32,84 | |||
| 1 | 32,84 | |||
| 25.04.2024 | 13:54:29,767 | 800 | 32,84 | |
| 800 | 32,84 | |||
| 800 | 32,84 | |||
| 25.04.2024 | 13:53:40,887 | 65 | 32,80 | |
| 65 | 32,80 | |||
| 65 | 32,80 | |||
| 25.04.2024 | 13:53:40,169 | 700 | 32,80 | |
| 700 | 32,80 | |||
| 700 | 32,80 | |||
| 25.04.2024 | 13:53:33,403 | 400 | 32,80 | |
| 100 | 32,80 | |||
| 300 | 32,80 | |||
| 400 | 32,80 | |||
| 25.04.2024 | 13:53:04,641 | 181 | 32,775 | |
| 181 | 32,775 | |||
| 181 | 32,775 | |||
| 25.04.2024 | 13:52:51,072 | 700 | 32,80 | |
| 295 | 32,80 | |||
| 85 | 32,80 | |||
| 700 | 32,80 | |||
| 120 | 32,80 | |||
| 200 | 32,80 | |||
| 25.04.2024 | 13:52:47,312 | 30 | 32,77 | |
| 30 | 32,77 | |||
| 30 | 32,77 | |||
| 25.04.2024 | 13:52:35,050 | 6 289 | 32,75 | |
| 132 | 32,75 | |||
| 50 | 32,75 | |||
| 58 | 32,75 | |||
| 139 | 32,75 | |||
| 6 099 | 32,75 | |||
| 6 100 | 32,75 | |||
| 25.04.2024 | 13:52:08,627 | 400 | 32,75 | |
| 400 | 32,75 | |||
| 400 | 32,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00