Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
1452
37,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 09:01:25,065 | 7 000 | 37,00 | |
15 | 37,00 | |||
160 | 37,00 | |||
176 | 37,00 | |||
100 | 37,00 | |||
30 | 37,00 | |||
100 | 37,00 | |||
100 | 37,00 | |||
50 | 37,00 | |||
99 | 37,00 | |||
5 | 37,00 | |||
15 | 37,00 | |||
140 | 37,00 | |||
50 | 37,00 | |||
18 | 37,00 | |||
114 | 37,00 | |||
1 985 | 37,00 | |||
100 | 37,00 | |||
18 | 37,00 | |||
30 | 37,00 | |||
35 | 37,00 | |||
2 000 | 37,00 | |||
15 | 37,00 | |||
200 | 37,00 | |||
45 | 37,00 | |||
80 | 37,00 | |||
12 | 37,00 | |||
5 000 | 37,00 | |||
50 | 37,00 | |||
100 | 37,00 | |||
150 | 37,00 | |||
50 | 37,00 | |||
200 | 37,00 | |||
40 | 37,00 | |||
300 | 37,00 | |||
4 | 37,00 | |||
55 | 37,00 | |||
200 | 37,00 | |||
146 | 37,00 | |||
90 | 37,00 | |||
20 | 37,00 | |||
200 | 37,00 | |||
200 | 37,00 | |||
100 | 37,00 | |||
1 000 | 37,00 | |||
3 | 37,00 | |||
100 | 37,00 | |||
100 | 37,00 | |||
185 | 37,00 | |||
15 | 37,00 | |||
10.05.2024 | 09:00:31,390 | 250 | 36,97 | |
250 | 36,97 | |||
250 | 36,97 | |||
10.05.2024 | 09:00:24,365 | 60 | 36,82 | |
59 | 36,82 | |||
60 | 36,82 | |||
1 | 36,82 | |||
10.05.2024 | 08:56:23,409 | 55 | 36,975 | |
55 | 36,975 | |||
55 | 36,975 | |||
10.05.2024 | 08:56:05,660 | 100 | 36,975 | |
100 | 36,975 | |||
100 | 36,975 | |||
10.05.2024 | 08:56:02,150 | 50 | 36,82 | |
50 | 36,82 | |||
50 | 36,82 | |||
10.05.2024 | 08:55:14,027 | 20 | 36,975 | |
20 | 36,975 | |||
20 | 36,975 | |||
10.05.2024 | 08:54:51,063 | 100 | 36,975 | |
100 | 36,975 | |||
100 | 36,975 | |||
10.05.2024 | 08:53:31,282 | 300 | 36,905 | |
300 | 36,905 | |||
230 | 36,905 | |||
70 | 36,905 | |||
10.05.2024 | 08:52:58,242 | 50 | 36,905 | |
50 | 36,905 | |||
50 | 36,905 | |||
10.05.2024 | 08:52:54,370 | 300 | 36,82 | |
200 | 36,82 | |||
300 | 36,82 | |||
100 | 36,82 | |||
10.05.2024 | 08:52:53,179 | 16 | 36,82 | |
16 | 36,82 | |||
16 | 36,82 | |||
10.05.2024 | 08:52:04,627 | 20 | 36,82 | |
20 | 36,82 | |||
20 | 36,82 | |||
10.05.2024 | 08:51:23,268 | 24 | 36,82 | |
24 | 36,82 | |||
24 | 36,82 | |||
10.05.2024 | 08:51:18,592 | 40 | 36,82 | |
40 | 36,82 | |||
40 | 36,82 | |||
10.05.2024 | 08:48:17,499 | 2 | 36,905 | |
2 | 36,905 | |||
2 | 36,905 | |||
10.05.2024 | 08:47:03,471 | 124 | 36,905 | |
100 | 36,905 | |||
24 | 36,905 | |||
124 | 36,905 | |||
10.05.2024 | 08:46:51,776 | 200 | 36,815 | |
200 | 36,815 | |||
100 | 36,815 | |||
100 | 36,815 | |||
10.05.2024 | 08:45:23,522 | 155 | 36,825 | |
100 | 36,825 | |||
55 | 36,825 | |||
155 | 36,825 | |||
10.05.2024 | 08:44:42,303 | 180 | 36,82 | |
180 | 36,82 | |||
30 | 36,82 | |||
150 | 36,82 | |||
10.05.2024 | 08:44:23,176 | 35 | 36,855 | |
35 | 36,855 | |||
35 | 36,855 | |||
10.05.2024 | 08:43:01,331 | 43 | 36,855 | |
43 | 36,855 | |||
43 | 36,855 | |||
10.05.2024 | 08:42:21,732 | 14 | 36,915 | |
14 | 36,915 | |||
14 | 36,915 | |||
10.05.2024 | 08:42:18,691 | 500 | 36,86 | |
450 | 36,86 | |||
50 | 36,86 | |||
500 | 36,86 | |||
10.05.2024 | 08:42:09,695 | 300 | 36,865 | |
300 | 36,865 | |||
300 | 36,865 | |||
10.05.2024 | 08:41:24,289 | 500 | 36,865 | |
250 | 36,865 | |||
250 | 36,865 | |||
500 | 36,865 | |||
10.05.2024 | 08:39:53,900 | 60 | 36,865 | |
60 | 36,865 | |||
60 | 36,865 | |||
10.05.2024 | 08:37:41,997 | 30 | 36,865 | |
30 | 36,865 | |||
30 | 36,865 | |||
10.05.2024 | 08:37:32,172 | 120 | 36,975 | |
120 | 36,975 | |||
120 | 36,975 | |||
10.05.2024 | 08:37:08,722 | 300 | 36,975 | |
300 | 36,975 | |||
300 | 36,975 | |||
10.05.2024 | 08:35:17,181 | 143 | 36,975 | |
143 | 36,975 | |||
63 | 36,975 | |||
80 | 36,975 | |||
10.05.2024 | 08:34:28,143 | 48 | 36,865 | |
48 | 36,865 | |||
48 | 36,865 | |||
10.05.2024 | 08:34:04,712 | 150 | 36,865 | |
150 | 36,865 | |||
150 | 36,865 | |||
10.05.2024 | 08:33:41,616 | 30 | 36,975 | |
30 | 36,975 | |||
30 | 36,975 | |||
10.05.2024 | 08:32:17,287 | 50 | 36,975 | |
50 | 36,975 | |||
50 | 36,975 | |||
10.05.2024 | 08:32:11,355 | 100 | 36,865 | |
100 | 36,865 | |||
100 | 36,865 | |||
10.05.2024 | 08:31:08,693 | 3 | 36,975 | |
3 | 36,975 | |||
3 | 36,975 | |||
10.05.2024 | 08:28:45,691 | 200 | 36,865 | |
200 | 36,865 | |||
200 | 36,865 | |||
10.05.2024 | 08:27:27,340 | 250 | 36,865 | |
250 | 36,865 | |||
250 | 36,865 | |||
10.05.2024 | 08:27:10,636 | 1 200 | 36,86 | |
1 000 | 36,86 | |||
1 200 | 36,86 | |||
200 | 36,86 | |||
10.05.2024 | 08:26:19,137 | 275 | 36,865 | |
275 | 36,865 | |||
275 | 36,865 | |||
10.05.2024 | 08:25:32,708 | 8 | 36,865 | |
8 | 36,865 | |||
8 | 36,865 | |||
10.05.2024 | 08:25:24,411 | 4 | 36,865 | |
4 | 36,865 | |||
4 | 36,865 | |||
10.05.2024 | 08:22:14,559 | 91 | 36,865 | |
91 | 36,865 | |||
91 | 36,865 | |||
10.05.2024 | 08:21:21,746 | 50 | 36,975 | |
50 | 36,975 | |||
50 | 36,975 | |||
10.05.2024 | 08:21:14,797 | 103 | 36,865 | |
103 | 36,865 | |||
103 | 36,865 | |||
10.05.2024 | 08:20:30,984 | 300 | 36,865 | |
300 | 36,865 | |||
300 | 36,865 | |||
10.05.2024 | 08:20:26,724 | 54 | 36,975 | |
54 | 36,975 | |||
54 | 36,975 | |||
10.05.2024 | 08:19:51,816 | 80 | 36,975 | |
80 | 36,975 | |||
80 | 36,975 | |||
10.05.2024 | 08:19:20,193 | 185 | 36,975 | |
185 | 36,975 | |||
185 | 36,975 | |||
10.05.2024 | 08:19:20,004 | 300 | 36,975 | |
300 | 36,975 | |||
300 | 36,975 | |||
10.05.2024 | 08:19:19,520 | 315 | 36,975 | |
315 | 36,975 | |||
15 | 36,975 | |||
300 | 36,975 | |||
10.05.2024 | 08:18:14,803 | 300 | 36,865 | |
300 | 36,865 | |||
300 | 36,865 | |||
10.05.2024 | 08:17:37,921 | 53 | 36,975 | |
53 | 36,975 | |||
53 | 36,975 | |||
10.05.2024 | 08:15:58,021 | 35 | 36,865 | |
35 | 36,865 | |||
35 | 36,865 | |||
10.05.2024 | 08:14:49,204 | 415 | 36,98 | |
100 | 36,98 | |||
15 | 36,98 | |||
300 | 36,98 | |||
415 | 36,98 | |||
10.05.2024 | 08:14:45,681 | 320 | 36,92 | |
320 | 36,92 | |||
300 | 36,92 | |||
20 | 36,92 | |||
10.05.2024 | 08:13:52,787 | 300 | 36,92 | |
300 | 36,92 | |||
300 | 36,92 | |||
10.05.2024 | 08:13:41,037 | 80 | 36,885 | |
80 | 36,885 | |||
80 | 36,885 | |||
10.05.2024 | 08:13:15,372 | 235 | 36,865 | |
235 | 36,865 | |||
235 | 36,865 | |||
10.05.2024 | 08:13:15,257 | 300 | 36,865 | |
300 | 36,865 | |||
300 | 36,865 | |||
10.05.2024 | 08:13:10,356 | 160 | 36,975 | |
160 | 36,975 | |||
160 | 36,975 | |||
10.05.2024 | 08:09:12,085 | 50 | 36,865 | |
50 | 36,865 | |||
50 | 36,865 | |||
10.05.2024 | 08:07:43,117 | 251 | 36,975 | |
199 | 36,975 | |||
251 | 36,975 | |||
52 | 36,975 | |||
10.05.2024 | 08:07:39,405 | 499 | 36,94 | |
499 | 36,94 | |||
49 | 36,94 | |||
300 | 36,94 | |||
150 | 36,94 | |||
10.05.2024 | 08:06:34,536 | 400 | 36,865 | |
400 | 36,865 | |||
150 | 36,865 | |||
250 | 36,865 | |||
10.05.2024 | 08:06:19,921 | 20 | 36,94 | |
20 | 36,94 | |||
20 | 36,94 | |||
10.05.2024 | 08:06:14,141 | 30 | 36,865 | |
30 | 36,865 | |||
30 | 36,865 | |||
10.05.2024 | 08:04:30,782 | 3 | 36,865 | |
3 | 36,865 | |||
3 | 36,865 | |||
10.05.2024 | 08:03:56,595 | 15 | 36,94 | |
15 | 36,94 | |||
15 | 36,94 | |||
10.05.2024 | 08:03:50,004 | 30 | 36,94 | |
30 | 36,94 | |||
30 | 36,94 | |||
10.05.2024 | 08:03:15,754 | 70 | 36,865 | |
70 | 36,865 | |||
70 | 36,865 | |||
10.05.2024 | 08:00:41,543 | 3 | 36,975 | |
3 | 36,975 | |||
3 | 36,975 | |||
10.05.2024 | 08:00:18,911 | 45 | 36,975 | |
45 | 36,975 | |||
45 | 36,975 | |||
10.05.2024 | 08:00:02,889 | 42 | 36,895 | |
10 | 36,895 | |||
12 | 36,895 | |||
30 | 36,895 | |||
30 | 36,895 | |||
2 | 36,895 | |||
10.05.2024 | 08:00:02,800 | 2 644 | 36,99 | |
5 | 36,99 | |||
13 | 36,99 | |||
70 | 36,99 | |||
100 | 36,99 | |||
1 | 36,99 | |||
145 | 36,99 | |||
70 | 36,99 | |||
135 | 36,99 | |||
40 | 36,99 | |||
10 | 36,99 | |||
30 | 36,99 | |||
500 | 36,99 | |||
266 | 36,99 | |||
100 | 36,99 | |||
1 500 | 36,99 | |||
400 | 36,99 | |||
800 | 36,99 | |||
300 | 36,99 | |||
75 | 36,99 | |||
500 | 36,99 | |||
20 | 36,99 | |||
28 | 36,99 | |||
80 | 36,99 | |||
16 | 36,99 | |||
84 | 36,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00