Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
256
32,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 09:10:13,992 | 50 | 32,385 | |
50 | 32,385 | |||
50 | 32,385 | |||
02.05.2024 | 09:09:13,725 | 245 | 32,415 | |
10 | 32,415 | |||
245 | 32,415 | |||
235 | 32,415 | |||
02.05.2024 | 09:08:54,033 | 385 | 32,345 | |
385 | 32,345 | |||
385 | 32,345 | |||
02.05.2024 | 09:08:53,867 | 400 | 32,345 | |
400 | 32,345 | |||
400 | 32,345 | |||
02.05.2024 | 09:08:53,517 | 400 | 32,345 | |
400 | 32,345 | |||
400 | 32,345 | |||
02.05.2024 | 09:08:53,325 | 415 | 32,345 | |
415 | 32,345 | |||
15 | 32,345 | |||
400 | 32,345 | |||
02.05.2024 | 09:08:44,202 | 400 | 32,34 | |
400 | 32,34 | |||
400 | 32,34 | |||
02.05.2024 | 09:08:00,521 | 1 | 32,355 | |
1 | 32,355 | |||
1 | 32,355 | |||
02.05.2024 | 09:07:45,230 | 300 | 32,28 | |
300 | 32,28 | |||
300 | 32,28 | |||
02.05.2024 | 09:07:45,071 | 332 | 32,275 | |
16 | 32,275 | |||
332 | 32,275 | |||
316 | 32,275 | |||
02.05.2024 | 09:07:05,448 | 60 | 32,225 | |
60 | 32,225 | |||
60 | 32,225 | |||
02.05.2024 | 09:07:05,278 | 250 | 32,23 | |
250 | 32,23 | |||
250 | 32,23 | |||
02.05.2024 | 09:06:47,740 | 183 | 32,20 | |
183 | 32,20 | |||
183 | 32,20 | |||
02.05.2024 | 09:06:37,920 | 100 | 32,22 | |
100 | 32,22 | |||
60 | 32,22 | |||
40 | 32,22 | |||
02.05.2024 | 09:06:32,175 | 400 | 32,185 | |
400 | 32,185 | |||
400 | 32,185 | |||
02.05.2024 | 09:06:28,032 | 75 | 32,165 | |
75 | 32,165 | |||
75 | 32,165 | |||
02.05.2024 | 09:06:06,168 | 16 | 32,17 | |
16 | 32,17 | |||
16 | 32,17 | |||
02.05.2024 | 09:04:48,237 | 32 | 32,195 | |
32 | 32,195 | |||
32 | 32,195 | |||
02.05.2024 | 09:04:40,598 | 80 | 32,145 | |
80 | 32,145 | |||
80 | 32,145 | |||
02.05.2024 | 09:04:36,220 | 250 | 32,13 | |
250 | 32,13 | |||
250 | 32,13 | |||
02.05.2024 | 09:03:25,594 | 100 | 32,06 | |
100 | 32,06 | |||
100 | 32,06 | |||
02.05.2024 | 09:01:49,462 | 250 | 31,95 | |
250 | 31,95 | |||
250 | 31,95 | |||
02.05.2024 | 09:01:42,972 | 205 | 31,92 | |
205 | 31,92 | |||
205 | 31,92 | |||
02.05.2024 | 09:01:24,948 | 80 | 32,005 | |
80 | 32,005 | |||
80 | 32,005 | |||
02.05.2024 | 09:01:22,451 | 1 410 | 31,965 | |
550 | 31,965 | |||
150 | 31,965 | |||
360 | 31,965 | |||
20 | 31,965 | |||
400 | 31,965 | |||
450 | 31,965 | |||
60 | 31,965 | |||
80 | 31,965 | |||
70 | 31,965 | |||
300 | 31,965 | |||
20 | 31,965 | |||
50 | 31,965 | |||
110 | 31,965 | |||
200 | 31,965 | |||
02.05.2024 | 09:01:22,242 | 37 | 31,965 | |
10 | 31,965 | |||
27 | 31,965 | |||
37 | 31,965 | |||
02.05.2024 | 09:01:21,952 | 400 | 32,07 | |
400 | 32,07 | |||
400 | 32,07 | |||
02.05.2024 | 09:01:21,839 | 82 | 32,08 | |
82 | 32,08 | |||
82 | 32,08 | |||
02.05.2024 | 09:01:21,707 | 150 | 32,09 | |
150 | 32,09 | |||
150 | 32,09 | |||
02.05.2024 | 09:01:21,657 | 140 | 32,10 | |
140 | 32,10 | |||
140 | 32,10 | |||
02.05.2024 | 09:01:21,370 | 460 | 32,10 | |
100 | 32,10 | |||
360 | 32,10 | |||
400 | 32,10 | |||
60 | 32,10 | |||
02.05.2024 | 09:01:14,895 | 400 | 32,10 | |
400 | 32,10 | |||
400 | 32,10 | |||
02.05.2024 | 09:01:14,215 | 150 | 32,13 | |
150 | 32,13 | |||
150 | 32,13 | |||
02.05.2024 | 09:00:25,949 | 50 | 32,22 | |
50 | 32,22 | |||
50 | 32,22 | |||
02.05.2024 | 09:00:25,826 | 200 | 32,23 | |
200 | 32,23 | |||
200 | 32,23 | |||
02.05.2024 | 09:00:24,783 | 6 259 | 32,25 | |
6 174 | 32,25 | |||
85 | 32,25 | |||
5 000 | 32,25 | |||
1 259 | 32,25 | |||
02.05.2024 | 08:58:43,862 | 80 | 32,255 | |
80 | 32,255 | |||
80 | 32,255 | |||
02.05.2024 | 08:56:07,118 | 20 | 32,385 | |
20 | 32,385 | |||
20 | 32,385 | |||
02.05.2024 | 08:54:30,092 | 150 | 32,255 | |
150 | 32,255 | |||
150 | 32,255 | |||
02.05.2024 | 08:54:25,125 | 75 | 32,255 | |
75 | 32,255 | |||
75 | 32,255 | |||
02.05.2024 | 08:52:59,065 | 320 | 32,255 | |
100 | 32,255 | |||
220 | 32,255 | |||
320 | 32,255 | |||
02.05.2024 | 08:52:54,533 | 2 | 32,385 | |
2 | 32,385 | |||
2 | 32,385 | |||
02.05.2024 | 08:52:12,654 | 320 | 32,255 | |
320 | 32,255 | |||
320 | 32,255 | |||
02.05.2024 | 08:51:48,670 | 320 | 32,255 | |
320 | 32,255 | |||
320 | 32,255 | |||
02.05.2024 | 08:51:18,353 | 320 | 32,255 | |
80 | 32,255 | |||
240 | 32,255 | |||
320 | 32,255 | |||
02.05.2024 | 08:49:07,107 | 320 | 32,295 | |
320 | 32,295 | |||
320 | 32,295 | |||
02.05.2024 | 08:48:46,800 | 320 | 32,295 | |
320 | 32,295 | |||
320 | 32,295 | |||
02.05.2024 | 08:48:44,790 | 3 467 | 32,34 | |
3 267 | 32,34 | |||
200 | 32,34 | |||
3 467 | 32,34 | |||
02.05.2024 | 08:48:11,797 | 320 | 32,345 | |
320 | 32,345 | |||
320 | 32,345 | |||
02.05.2024 | 08:48:01,700 | 99 | 32,345 | |
99 | 32,345 | |||
99 | 32,345 | |||
02.05.2024 | 08:47:45,683 | 320 | 32,345 | |
320 | 32,345 | |||
320 | 32,345 | |||
02.05.2024 | 08:47:20,611 | 320 | 32,345 | |
320 | 32,345 | |||
320 | 32,345 | |||
02.05.2024 | 08:45:48,740 | 70 | 32,445 | |
70 | 32,445 | |||
70 | 32,445 | |||
02.05.2024 | 08:44:41,008 | 213 | 32,345 | |
213 | 32,345 | |||
213 | 32,345 | |||
02.05.2024 | 08:44:04,199 | 270 | 32,34 | |
70 | 32,34 | |||
270 | 32,34 | |||
200 | 32,34 | |||
02.05.2024 | 08:43:47,920 | 600 | 32,34 | |
600 | 32,34 | |||
400 | 32,34 | |||
200 | 32,34 | |||
02.05.2024 | 08:43:14,581 | 100 | 32,345 | |
100 | 32,345 | |||
100 | 32,345 | |||
02.05.2024 | 08:42:00,906 | 4 000 | 32,25 | |
80 | 32,25 | |||
99 | 32,25 | |||
80 | 32,25 | |||
4 000 | 32,25 | |||
3 741 | 32,25 | |||
02.05.2024 | 08:41:17,001 | 31 | 32,355 | |
31 | 32,355 | |||
31 | 32,355 | |||
02.05.2024 | 08:39:27,736 | 123 | 32,32 | |
123 | 32,32 | |||
123 | 32,32 | |||
02.05.2024 | 08:35:24,062 | 13 | 32,24 | |
13 | 32,24 | |||
13 | 32,24 | |||
02.05.2024 | 08:33:30,524 | 16 | 32,38 | |
16 | 32,38 | |||
16 | 32,38 | |||
02.05.2024 | 08:33:24,846 | 1 | 32,24 | |
1 | 32,24 | |||
1 | 32,24 | |||
02.05.2024 | 08:33:09,223 | 1 | 32,38 | |
1 | 32,38 | |||
1 | 32,38 | |||
02.05.2024 | 08:31:08,454 | 100 | 32,34 | |
30 | 32,34 | |||
70 | 32,34 | |||
100 | 32,34 | |||
02.05.2024 | 08:30:58,145 | 100 | 32,335 | |
80 | 32,335 | |||
100 | 32,335 | |||
20 | 32,335 | |||
02.05.2024 | 08:28:01,376 | 100 | 32,34 | |
10 | 32,34 | |||
30 | 32,34 | |||
100 | 32,34 | |||
60 | 32,34 | |||
02.05.2024 | 08:24:39,387 | 300 | 32,225 | |
300 | 32,225 | |||
80 | 32,225 | |||
220 | 32,225 | |||
02.05.2024 | 08:23:40,474 | 50 | 32,36 | |
50 | 32,36 | |||
50 | 32,36 | |||
02.05.2024 | 08:20:58,270 | 150 | 32,30 | |
150 | 32,30 | |||
50 | 32,30 | |||
100 | 32,30 | |||
02.05.2024 | 08:19:58,323 | 7 | 32,30 | |
7 | 32,30 | |||
7 | 32,30 | |||
02.05.2024 | 08:18:57,607 | 200 | 32,215 | |
200 | 32,215 | |||
80 | 32,215 | |||
120 | 32,215 | |||
02.05.2024 | 08:17:18,995 | 140 | 32,20 | |
140 | 32,20 | |||
140 | 32,20 | |||
02.05.2024 | 08:17:06,337 | 130 | 32,20 | |
130 | 32,20 | |||
50 | 32,20 | |||
80 | 32,20 | |||
02.05.2024 | 08:17:01,672 | 100 | 32,325 | |
100 | 32,325 | |||
20 | 32,325 | |||
80 | 32,325 | |||
02.05.2024 | 08:15:05,112 | 150 | 32,31 | |
100 | 32,31 | |||
50 | 32,31 | |||
150 | 32,31 | |||
02.05.2024 | 08:14:44,208 | 175 | 32,21 | |
175 | 32,21 | |||
175 | 32,21 | |||
02.05.2024 | 08:12:38,978 | 500 | 32,215 | |
50 | 32,215 | |||
60 | 32,215 | |||
500 | 32,215 | |||
80 | 32,215 | |||
310 | 32,215 | |||
02.05.2024 | 08:12:31,160 | 400 | 32,31 | |
100 | 32,31 | |||
400 | 32,31 | |||
300 | 32,31 | |||
02.05.2024 | 08:10:08,912 | 2 | 32,31 | |
2 | 32,31 | |||
2 | 32,31 | |||
02.05.2024 | 08:09:39,766 | 300 | 32,30 | |
300 | 32,30 | |||
300 | 32,30 | |||
02.05.2024 | 08:09:38,239 | 100 | 32,295 | |
100 | 32,295 | |||
100 | 32,295 | |||
02.05.2024 | 08:09:12,162 | 103 | 32,375 | |
103 | 32,375 | |||
103 | 32,375 | |||
02.05.2024 | 08:08:47,333 | 89 | 32,235 | |
9 | 32,235 | |||
80 | 32,235 | |||
89 | 32,235 | |||
02.05.2024 | 08:08:47,091 | 100 | 32,375 | |
80 | 32,375 | |||
20 | 32,375 | |||
100 | 32,375 | |||
02.05.2024 | 08:07:14,997 | 1 | 32,365 | |
1 | 32,365 | |||
1 | 32,365 | |||
02.05.2024 | 08:07:02,772 | 16 | 32,37 | |
16 | 32,37 | |||
16 | 32,37 | |||
02.05.2024 | 08:06:38,036 | 200 | 32,255 | |
200 | 32,255 | |||
200 | 32,255 | |||
02.05.2024 | 08:06:28,365 | 800 | 32,255 | |
800 | 32,255 | |||
800 | 32,255 | |||
02.05.2024 | 08:05:54,634 | 320 | 32,29 | |
320 | 32,29 | |||
320 | 32,29 | |||
02.05.2024 | 08:05:34,310 | 320 | 32,295 | |
80 | 32,295 | |||
240 | 32,295 | |||
320 | 32,295 | |||
02.05.2024 | 08:05:24,764 | 400 | 32,385 | |
400 | 32,385 | |||
400 | 32,385 | |||
02.05.2024 | 08:05:07,391 | 320 | 32,30 | |
320 | 32,30 | |||
320 | 32,30 | |||
02.05.2024 | 08:05:06,633 | 375 | 32,30 | |
35 | 32,30 | |||
100 | 32,30 | |||
150 | 32,30 | |||
90 | 32,30 | |||
375 | 32,30 | |||
02.05.2024 | 08:04:22,475 | 320 | 32,325 | |
320 | 32,325 | |||
320 | 32,325 | |||
02.05.2024 | 08:04:02,148 | 320 | 32,325 | |
320 | 32,325 | |||
320 | 32,325 | |||
02.05.2024 | 08:03:25,329 | 320 | 32,38 | |
80 | 32,38 | |||
240 | 32,38 | |||
320 | 32,38 | |||
02.05.2024 | 08:03:05,004 | 320 | 32,38 | |
320 | 32,38 | |||
320 | 32,38 | |||
02.05.2024 | 08:02:44,544 | 333 | 32,515 | |
191 | 32,515 | |||
67 | 32,515 | |||
333 | 32,515 | |||
75 | 32,515 | |||
02.05.2024 | 08:02:22,226 | 96 | 32,365 | |
96 | 32,365 | |||
80 | 32,365 | |||
16 | 32,365 | |||
02.05.2024 | 08:02:22,155 | 320 | 32,365 | |
100 | 32,365 | |||
320 | 32,365 | |||
84 | 32,365 | |||
136 | 32,365 | |||
02.05.2024 | 08:02:02,142 | 173 | 32,41 | |
170 | 32,41 | |||
173 | 32,41 | |||
3 | 32,41 | |||
02.05.2024 | 08:02:01,836 | 400 | 32,41 | |
400 | 32,41 | |||
320 | 32,41 | |||
80 | 32,41 | |||
02.05.2024 | 08:02:01,813 | 500 | 32,45 | |
500 | 32,45 | |||
300 | 32,45 | |||
200 | 32,45 | |||
02.05.2024 | 08:00:42,669 | 500 | 32,41 | |
100 | 32,41 | |||
160 | 32,41 | |||
220 | 32,41 | |||
120 | 32,41 | |||
400 | 32,41 | |||
02.05.2024 | 08:00:42,505 | 276 | 32,435 | |
65 | 32,435 | |||
276 | 32,435 | |||
75 | 32,435 | |||
31 | 32,435 | |||
5 | 32,435 | |||
100 | 32,435 | |||
02.05.2024 | 08:00:28,820 | 15 | 32,545 | |
15 | 32,545 | |||
15 | 32,545 | |||
02.05.2024 | 08:00:22,182 | 598 | 32,54 | |
598 | 32,54 | |||
598 | 32,54 | |||
02.05.2024 | 08:00:17,429 | 5 | 32,55 | |
5 | 32,55 | |||
5 | 32,55 | |||
02.05.2024 | 08:00:01,353 | 2 495 | 32,54 | |
328 | 32,54 | |||
25 | 32,54 | |||
400 | 32,54 | |||
300 | 32,54 | |||
10 | 32,54 | |||
2 | 32,54 | |||
14 | 32,54 | |||
80 | 32,54 | |||
30 | 32,54 | |||
100 | 32,54 | |||
10 | 32,54 | |||
50 | 32,54 | |||
1 | 32,54 | |||
100 | 32,54 | |||
600 | 32,54 | |||
1 000 | 32,54 | |||
110 | 32,54 | |||
50 | 32,54 | |||
78 | 32,54 | |||
5 | 32,54 | |||
100 | 32,54 | |||
252 | 32,54 | |||
5 | 32,54 | |||
80 | 32,54 | |||
320 | 32,54 | |||
10 | 32,54 | |||
5 | 32,54 | |||
75 | 32,54 | |||
3 | 32,54 | |||
151 | 32,54 | |||
150 | 32,54 | |||
100 | 32,54 | |||
123 | 32,54 | |||
320 | 32,54 | |||
3 | 32,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 12:31:27
Letzte Aktualisierung:
02.05.2024 @ 12:31:27