Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
526
32,555
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 10:00:28,049 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
30.04.2024 | 09:58:51,007 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
30.04.2024 | 09:57:03,495 | 300 | 33,255 | |
300 | 33,255 | |||
295 | 33,255 | |||
5 | 33,255 | |||
30.04.2024 | 09:55:27,670 | 600 | 33,195 | |
600 | 33,195 | |||
600 | 33,195 | |||
30.04.2024 | 09:55:20,731 | 60 | 33,195 | |
60 | 33,195 | |||
60 | 33,195 | |||
30.04.2024 | 09:54:11,733 | 19 | 33,22 | |
19 | 33,22 | |||
19 | 33,22 | |||
30.04.2024 | 09:54:11,568 | 70 | 33,22 | |
70 | 33,22 | |||
70 | 33,22 | |||
30.04.2024 | 09:53:58,714 | 200 | 33,23 | |
200 | 33,23 | |||
200 | 33,23 | |||
30.04.2024 | 09:53:37,975 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
30.04.2024 | 09:52:19,618 | 350 | 33,295 | |
92 | 33,295 | |||
92 | 33,295 | |||
92 | 33,295 | |||
74 | 33,295 | |||
350 | 33,295 | |||
30.04.2024 | 09:52:19,406 | 92 | 33,295 | |
92 | 33,295 | |||
92 | 33,295 | |||
30.04.2024 | 09:52:19,308 | 115 | 33,295 | |
115 | 33,295 | |||
115 | 33,295 | |||
30.04.2024 | 09:51:46,950 | 400 | 33,28 | |
400 | 33,28 | |||
400 | 33,28 | |||
30.04.2024 | 09:51:40,145 | 600 | 33,28 | |
600 | 33,28 | |||
600 | 33,28 | |||
30.04.2024 | 09:49:55,169 | 15 | 33,285 | |
15 | 33,285 | |||
15 | 33,285 | |||
30.04.2024 | 09:49:42,373 | 18 | 33,275 | |
18 | 33,275 | |||
18 | 33,275 | |||
30.04.2024 | 09:49:32,624 | 3 300 | 33,24 | |
3 300 | 33,24 | |||
3 300 | 33,24 | |||
30.04.2024 | 09:49:24,459 | 700 | 33,27 | |
700 | 33,27 | |||
700 | 33,27 | |||
30.04.2024 | 09:48:52,362 | 600 | 33,30 | |
600 | 33,30 | |||
600 | 33,30 | |||
30.04.2024 | 09:48:20,515 | 1 | 33,31 | |
1 | 33,31 | |||
1 | 33,31 | |||
30.04.2024 | 09:48:00,080 | 5 | 33,30 | |
5 | 33,30 | |||
5 | 33,30 | |||
30.04.2024 | 09:47:57,731 | 200 | 33,30 | |
200 | 33,30 | |||
200 | 33,30 | |||
30.04.2024 | 09:47:47,279 | 10 | 33,295 | |
10 | 33,295 | |||
10 | 33,295 | |||
30.04.2024 | 09:47:13,092 | 100 | 33,315 | |
100 | 33,315 | |||
100 | 33,315 | |||
30.04.2024 | 09:47:06,913 | 32 | 33,315 | |
32 | 33,315 | |||
32 | 33,315 | |||
30.04.2024 | 09:46:57,086 | 5 | 33,305 | |
5 | 33,305 | |||
5 | 33,305 | |||
30.04.2024 | 09:43:46,070 | 8 | 33,36 | |
8 | 33,36 | |||
8 | 33,36 | |||
30.04.2024 | 09:43:20,934 | 5 | 33,37 | |
5 | 33,37 | |||
5 | 33,37 | |||
30.04.2024 | 09:39:42,641 | 200 | 33,32 | |
200 | 33,32 | |||
200 | 33,32 | |||
30.04.2024 | 09:38:27,182 | 50 | 33,33 | |
50 | 33,33 | |||
50 | 33,33 | |||
30.04.2024 | 09:38:24,834 | 114 | 33,33 | |
114 | 33,33 | |||
114 | 33,33 | |||
30.04.2024 | 09:37:03,459 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
30.04.2024 | 09:36:52,363 | 400 | 33,27 | |
400 | 33,27 | |||
400 | 33,27 | |||
30.04.2024 | 09:35:47,773 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
30.04.2024 | 09:35:40,007 | 300 | 33,24 | |
300 | 33,24 | |||
300 | 33,24 | |||
30.04.2024 | 09:34:38,462 | 400 | 33,21 | |
400 | 33,21 | |||
400 | 33,21 | |||
30.04.2024 | 09:34:37,674 | 700 | 33,21 | |
700 | 33,21 | |||
700 | 33,21 | |||
30.04.2024 | 09:34:36,415 | 700 | 33,21 | |
700 | 33,21 | |||
700 | 33,21 | |||
30.04.2024 | 09:34:35,099 | 700 | 33,21 | |
500 | 33,21 | |||
200 | 33,21 | |||
700 | 33,21 | |||
30.04.2024 | 09:33:22,948 | 700 | 33,21 | |
700 | 33,21 | |||
700 | 33,21 | |||
30.04.2024 | 09:33:08,466 | 600 | 33,21 | |
600 | 33,21 | |||
600 | 33,21 | |||
30.04.2024 | 09:32:44,774 | 600 | 33,235 | |
600 | 33,235 | |||
600 | 33,235 | |||
30.04.2024 | 09:32:23,604 | 400 | 33,235 | |
400 | 33,235 | |||
400 | 33,235 | |||
30.04.2024 | 09:31:11,165 | 40 | 33,28 | |
40 | 33,28 | |||
40 | 33,28 | |||
30.04.2024 | 09:29:36,950 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
30.04.2024 | 09:27:37,829 | 100 | 33,275 | |
100 | 33,275 | |||
100 | 33,275 | |||
30.04.2024 | 09:26:40,040 | 250 | 33,27 | |
250 | 33,27 | |||
250 | 33,27 | |||
30.04.2024 | 09:25:22,122 | 25 | 33,30 | |
22 | 33,30 | |||
3 | 33,30 | |||
25 | 33,30 | |||
30.04.2024 | 09:24:47,308 | 600 | 33,29 | |
600 | 33,29 | |||
600 | 33,29 | |||
30.04.2024 | 09:24:35,495 | 331 | 33,32 | |
331 | 33,32 | |||
331 | 33,32 | |||
30.04.2024 | 09:24:04,474 | 10 | 33,355 | |
10 | 33,355 | |||
10 | 33,355 | |||
30.04.2024 | 09:23:19,126 | 10 | 33,37 | |
10 | 33,37 | |||
10 | 33,37 | |||
30.04.2024 | 09:23:04,369 | 100 | 33,37 | |
100 | 33,37 | |||
100 | 33,37 | |||
30.04.2024 | 09:23:02,031 | 2 000 | 33,375 | |
11 | 33,375 | |||
1 989 | 33,375 | |||
2 000 | 33,375 | |||
30.04.2024 | 09:22:09,294 | 15 | 33,375 | |
15 | 33,375 | |||
15 | 33,375 | |||
30.04.2024 | 09:21:42,137 | 600 | 33,355 | |
600 | 33,355 | |||
600 | 33,355 | |||
30.04.2024 | 09:21:15,132 | 70 | 33,37 | |
70 | 33,37 | |||
70 | 33,37 | |||
30.04.2024 | 09:20:48,411 | 159 | 33,35 | |
159 | 33,35 | |||
159 | 33,35 | |||
30.04.2024 | 09:20:20,829 | 40 | 33,395 | |
40 | 33,395 | |||
40 | 33,395 | |||
30.04.2024 | 09:20:02,732 | 24 | 33,37 | |
24 | 33,37 | |||
24 | 33,37 | |||
30.04.2024 | 09:19:28,000 | 30 | 33,375 | |
30 | 33,375 | |||
30 | 33,375 | |||
30.04.2024 | 09:19:01,976 | 200 | 33,42 | |
200 | 33,42 | |||
200 | 33,42 | |||
30.04.2024 | 09:18:45,167 | 50 | 33,46 | |
50 | 33,46 | |||
50 | 33,46 | |||
30.04.2024 | 09:18:31,805 | 450 | 33,42 | |
450 | 33,42 | |||
450 | 33,42 | |||
30.04.2024 | 09:17:05,271 | 200 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
200 | 33,40 | |||
30.04.2024 | 09:15:29,215 | 150 | 33,385 | |
150 | 33,385 | |||
150 | 33,385 | |||
30.04.2024 | 09:15:26,397 | 58 | 33,385 | |
58 | 33,385 | |||
58 | 33,385 | |||
30.04.2024 | 09:15:14,599 | 100 | 33,39 | |
100 | 33,39 | |||
100 | 33,39 | |||
30.04.2024 | 09:15:12,544 | 160 | 33,38 | |
160 | 33,38 | |||
160 | 33,38 | |||
30.04.2024 | 09:14:04,781 | 80 | 33,375 | |
80 | 33,375 | |||
80 | 33,375 | |||
30.04.2024 | 09:13:10,002 | 200 | 33,415 | |
200 | 33,415 | |||
200 | 33,415 | |||
30.04.2024 | 09:12:36,974 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
30.04.2024 | 09:12:18,101 | 63 | 33,39 | |
63 | 33,39 | |||
63 | 33,39 | |||
30.04.2024 | 09:11:33,910 | 50 | 33,395 | |
50 | 33,395 | |||
50 | 33,395 | |||
30.04.2024 | 09:11:28,799 | 380 | 33,37 | |
380 | 33,37 | |||
380 | 33,37 | |||
30.04.2024 | 09:11:05,140 | 500 | 33,39 | |
500 | 33,39 | |||
500 | 33,39 | |||
30.04.2024 | 09:10:45,795 | 600 | 33,435 | |
600 | 33,435 | |||
600 | 33,435 | |||
30.04.2024 | 09:10:40,139 | 200 | 33,435 | |
200 | 33,435 | |||
200 | 33,435 | |||
30.04.2024 | 09:10:13,584 | 400 | 33,445 | |
400 | 33,445 | |||
400 | 33,445 | |||
30.04.2024 | 09:09:28,841 | 140 | 33,435 | |
140 | 33,435 | |||
140 | 33,435 | |||
30.04.2024 | 09:09:26,576 | 280 | 33,48 | |
280 | 33,48 | |||
280 | 33,48 | |||
30.04.2024 | 09:09:15,288 | 450 | 33,45 | |
450 | 33,45 | |||
450 | 33,45 | |||
30.04.2024 | 09:08:26,450 | 300 | 33,435 | |
300 | 33,435 | |||
300 | 33,435 | |||
30.04.2024 | 09:08:20,575 | 310 | 33,43 | |
310 | 33,43 | |||
310 | 33,43 | |||
30.04.2024 | 09:08:20,478 | 300 | 33,42 | |
300 | 33,42 | |||
300 | 33,42 | |||
30.04.2024 | 09:08:14,467 | 600 | 33,42 | |
600 | 33,42 | |||
600 | 33,42 | |||
30.04.2024 | 09:06:49,625 | 180 | 33,43 | |
20 | 33,43 | |||
180 | 33,43 | |||
160 | 33,43 | |||
30.04.2024 | 09:06:47,265 | 400 | 33,425 | |
400 | 33,425 | |||
400 | 33,425 | |||
30.04.2024 | 09:06:29,103 | 575 | 33,40 | |
75 | 33,40 | |||
575 | 33,40 | |||
500 | 33,40 | |||
30.04.2024 | 09:06:28,934 | 306 | 33,38 | |
306 | 33,38 | |||
306 | 33,38 | |||
30.04.2024 | 09:05:44,744 | 400 | 33,38 | |
400 | 33,38 | |||
400 | 33,38 | |||
30.04.2024 | 09:05:36,363 | 100 | 33,395 | |
100 | 33,395 | |||
100 | 33,395 | |||
30.04.2024 | 09:05:00,795 | 580 | 33,40 | |
200 | 33,40 | |||
580 | 33,40 | |||
330 | 33,40 | |||
50 | 33,40 | |||
30.04.2024 | 09:05:00,544 | 200 | 33,37 | |
200 | 33,37 | |||
200 | 33,37 | |||
30.04.2024 | 09:04:39,351 | 70 | 33,355 | |
70 | 33,355 | |||
70 | 33,355 | |||
30.04.2024 | 09:04:38,245 | 100 | 33,35 | |
100 | 33,35 | |||
100 | 33,35 | |||
30.04.2024 | 09:04:38,127 | 100 | 33,34 | |
100 | 33,34 | |||
100 | 33,34 | |||
30.04.2024 | 09:04:36,811 | 400 | 33,34 | |
400 | 33,34 | |||
400 | 33,34 | |||
30.04.2024 | 09:04:36,689 | 500 | 33,33 | |
500 | 33,33 | |||
500 | 33,33 | |||
30.04.2024 | 09:04:18,300 | 400 | 33,33 | |
400 | 33,33 | |||
400 | 33,33 | |||
30.04.2024 | 09:03:58,799 | 18 | 33,32 | |
18 | 33,32 | |||
18 | 33,32 | |||
30.04.2024 | 09:02:08,522 | 280 | 33,335 | |
280 | 33,335 | |||
280 | 33,335 | |||
30.04.2024 | 09:02:01,016 | 275 | 33,305 | |
275 | 33,305 | |||
275 | 33,305 | |||
30.04.2024 | 09:01:24,276 | 162 | 33,335 | |
162 | 33,335 | |||
62 | 33,335 | |||
100 | 33,335 | |||
30.04.2024 | 09:00:55,760 | 1 730 | 33,30 | |
27 | 33,30 | |||
380 | 33,30 | |||
625 | 33,30 | |||
1 730 | 33,30 | |||
98 | 33,30 | |||
400 | 33,30 | |||
200 | 33,30 | |||
30.04.2024 | 09:00:12,987 | 1 010 | 33,25 | |
1 010 | 33,25 | |||
10 | 33,25 | |||
1 000 | 33,25 | |||
30.04.2024 | 08:57:40,435 | 1 | 33,255 | |
1 | 33,255 | |||
1 | 33,255 | |||
30.04.2024 | 08:57:30,192 | 16 | 33,105 | |
16 | 33,105 | |||
16 | 33,105 | |||
30.04.2024 | 08:56:02,154 | 50 | 33,105 | |
50 | 33,105 | |||
50 | 33,105 | |||
30.04.2024 | 08:52:22,491 | 450 | 33,17 | |
450 | 33,17 | |||
450 | 33,17 | |||
30.04.2024 | 08:52:18,129 | 320 | 33,165 | |
320 | 33,165 | |||
320 | 33,165 | |||
30.04.2024 | 08:51:46,506 | 320 | 33,165 | |
35 | 33,165 | |||
275 | 33,165 | |||
10 | 33,165 | |||
320 | 33,165 | |||
30.04.2024 | 08:51:09,192 | 400 | 33,135 | |
400 | 33,135 | |||
400 | 33,135 | |||
30.04.2024 | 08:50:39,801 | 150 | 33,135 | |
150 | 33,135 | |||
150 | 33,135 | |||
30.04.2024 | 08:49:59,916 | 280 | 33,135 | |
280 | 33,135 | |||
280 | 33,135 | |||
30.04.2024 | 08:49:50,009 | 400 | 33,135 | |
400 | 33,135 | |||
400 | 33,135 | |||
30.04.2024 | 08:49:39,401 | 40 | 33,165 | |
40 | 33,165 | |||
40 | 33,165 | |||
30.04.2024 | 08:49:16,573 | 310 | 33,135 | |
310 | 33,135 | |||
310 | 33,135 | |||
30.04.2024 | 08:45:17,006 | 24 | 33,15 | |
24 | 33,15 | |||
24 | 33,15 | |||
30.04.2024 | 08:40:48,583 | 1 | 33,15 | |
1 | 33,15 | |||
1 | 33,15 | |||
30.04.2024 | 08:40:22,385 | 20 | 33,135 | |
20 | 33,135 | |||
20 | 33,135 | |||
30.04.2024 | 08:37:35,489 | 290 | 33,135 | |
290 | 33,135 | |||
290 | 33,135 | |||
30.04.2024 | 08:37:34,666 | 400 | 33,15 | |
400 | 33,15 | |||
400 | 33,15 | |||
30.04.2024 | 08:37:24,683 | 400 | 33,135 | |
400 | 33,135 | |||
400 | 33,135 | |||
30.04.2024 | 08:37:22,910 | 200 | 33,135 | |
60 | 33,135 | |||
80 | 33,135 | |||
200 | 33,135 | |||
60 | 33,135 | |||
30.04.2024 | 08:31:48,671 | 15 | 33,135 | |
15 | 33,135 | |||
15 | 33,135 | |||
30.04.2024 | 08:31:44,370 | 50 | 33,135 | |
50 | 33,135 | |||
50 | 33,135 | |||
30.04.2024 | 08:29:02,919 | 10 | 33,15 | |
10 | 33,15 | |||
10 | 33,15 | |||
30.04.2024 | 08:24:58,899 | 300 | 33,14 | |
300 | 33,14 | |||
300 | 33,14 | |||
30.04.2024 | 08:24:37,146 | 25 | 33,295 | |
25 | 33,295 | |||
25 | 33,295 | |||
30.04.2024 | 08:23:18,128 | 10 | 33,135 | |
10 | 33,135 | |||
10 | 33,135 | |||
30.04.2024 | 08:22:32,169 | 200 | 33,25 | |
50 | 33,25 | |||
200 | 33,25 | |||
150 | 33,25 | |||
30.04.2024 | 08:22:14,851 | 16 | 33,295 | |
6 | 33,295 | |||
16 | 33,295 | |||
10 | 33,295 | |||
30.04.2024 | 08:21:14,388 | 600 | 33,17 | |
600 | 33,17 | |||
600 | 33,17 | |||
30.04.2024 | 08:20:51,385 | 320 | 33,165 | |
320 | 33,165 | |||
320 | 33,165 | |||
30.04.2024 | 08:20:25,297 | 320 | 33,165 | |
320 | 33,165 | |||
320 | 33,165 | |||
30.04.2024 | 08:19:04,638 | 320 | 33,17 | |
320 | 33,17 | |||
320 | 33,17 | |||
30.04.2024 | 08:16:20,495 | 320 | 33,17 | |
320 | 33,17 | |||
320 | 33,17 | |||
30.04.2024 | 08:15:47,043 | 320 | 33,17 | |
320 | 33,17 | |||
320 | 33,17 | |||
30.04.2024 | 08:15:01,219 | 320 | 33,17 | |
320 | 33,17 | |||
320 | 33,17 | |||
30.04.2024 | 08:14:50,839 | 350 | 33,105 | |
350 | 33,105 | |||
350 | 33,105 | |||
30.04.2024 | 08:14:18,308 | 320 | 33,17 | |
125 | 33,17 | |||
320 | 33,17 | |||
195 | 33,17 | |||
30.04.2024 | 08:10:58,421 | 320 | 33,17 | |
320 | 33,17 | |||
195 | 33,17 | |||
125 | 33,17 | |||
30.04.2024 | 08:10:42,659 | 10 | 33,105 | |
10 | 33,105 | |||
10 | 33,105 | |||
30.04.2024 | 08:08:53,327 | 400 | 33,17 | |
400 | 33,17 | |||
370 | 33,17 | |||
30 | 33,17 | |||
30.04.2024 | 08:08:45,492 | 320 | 33,165 | |
320 | 33,165 | |||
320 | 33,165 | |||
30.04.2024 | 08:08:21,630 | 320 | 33,17 | |
320 | 33,17 | |||
20 | 33,17 | |||
300 | 33,17 | |||
30.04.2024 | 08:06:54,963 | 200 | 33,005 | |
200 | 33,005 | |||
100 | 33,005 | |||
100 | 33,005 | |||
30.04.2024 | 08:05:41,941 | 320 | 33,17 | |
320 | 33,17 | |||
320 | 33,17 | |||
30.04.2024 | 08:05:21,589 | 320 | 33,17 | |
320 | 33,17 | |||
100 | 33,17 | |||
220 | 33,17 | |||
30.04.2024 | 08:04:40,071 | 320 | 33,17 | |
300 | 33,17 | |||
20 | 33,17 | |||
320 | 33,17 | |||
30.04.2024 | 08:04:00,614 | 60 | 33,005 | |
60 | 33,005 | |||
60 | 33,005 | |||
30.04.2024 | 08:02:18,881 | 320 | 33,145 | |
100 | 33,145 | |||
120 | 33,145 | |||
100 | 33,145 | |||
320 | 33,145 | |||
30.04.2024 | 08:01:38,214 | 320 | 33,145 | |
220 | 33,145 | |||
100 | 33,145 | |||
320 | 33,145 | |||
30.04.2024 | 08:01:17,883 | 320 | 33,145 | |
320 | 33,145 | |||
320 | 33,145 | |||
30.04.2024 | 08:01:09,233 | 2 | 33,20 | |
2 | 33,20 | |||
2 | 33,20 | |||
30.04.2024 | 08:01:02,558 | 3 608 | 33,20 | |
10 | 33,20 | |||
1 | 33,20 | |||
3 000 | 33,20 | |||
500 | 33,20 | |||
15 | 33,20 | |||
2 107 | 33,20 | |||
250 | 33,20 | |||
13 | 33,20 | |||
167 | 33,20 | |||
152 | 33,20 | |||
20 | 33,20 | |||
300 | 33,20 | |||
1 | 33,20 | |||
100 | 33,20 | |||
50 | 33,20 | |||
50 | 33,20 | |||
38 | 33,20 | |||
42 | 33,20 | |||
200 | 33,20 | |||
200 | 33,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00