Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
2376
36,545
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 08:19:27,969 | 467 | 32,295 | |
67 | 32,295 | |||
467 | 32,295 | |||
400 | 32,295 | |||
07.05.2024 | 08:19:24,027 | 600 | 32,27 | |
600 | 32,27 | |||
180 | 32,27 | |||
420 | 32,27 | |||
07.05.2024 | 08:19:19,991 | 400 | 32,305 | |
400 | 32,305 | |||
320 | 32,305 | |||
80 | 32,305 | |||
07.05.2024 | 08:19:02,684 | 400 | 32,295 | |
400 | 32,295 | |||
400 | 32,295 | |||
07.05.2024 | 08:18:56,113 | 600 | 32,295 | |
600 | 32,295 | |||
320 | 32,295 | |||
213 | 32,295 | |||
67 | 32,295 | |||
07.05.2024 | 08:18:48,077 | 400 | 32,295 | |
400 | 32,295 | |||
400 | 32,295 | |||
07.05.2024 | 08:18:45,897 | 325 | 32,295 | |
25 | 32,295 | |||
300 | 32,295 | |||
325 | 32,295 | |||
07.05.2024 | 08:18:42,534 | 675 | 32,285 | |
675 | 32,285 | |||
75 | 32,285 | |||
400 | 32,285 | |||
100 | 32,285 | |||
100 | 32,285 | |||
07.05.2024 | 08:18:33,496 | 1 070 | 32,235 | |
250 | 32,235 | |||
320 | 32,235 | |||
70 | 32,235 | |||
500 | 32,235 | |||
1 000 | 32,235 | |||
07.05.2024 | 08:18:07,581 | 400 | 32,205 | |
300 | 32,205 | |||
400 | 32,205 | |||
100 | 32,205 | |||
07.05.2024 | 08:18:00,806 | 400 | 32,205 | |
400 | 32,205 | |||
334 | 32,205 | |||
66 | 32,205 | |||
07.05.2024 | 08:17:52,114 | 434 | 32,295 | |
434 | 32,295 | |||
67 | 32,295 | |||
367 | 32,295 | |||
07.05.2024 | 08:17:37,741 | 320 | 32,205 | |
100 | 32,205 | |||
220 | 32,205 | |||
320 | 32,205 | |||
07.05.2024 | 08:17:29,587 | 10 | 32,395 | |
10 | 32,395 | |||
10 | 32,395 | |||
07.05.2024 | 08:17:17,435 | 320 | 32,205 | |
320 | 32,205 | |||
100 | 32,205 | |||
220 | 32,205 | |||
07.05.2024 | 08:16:57,120 | 320 | 32,205 | |
320 | 32,205 | |||
320 | 32,205 | |||
07.05.2024 | 08:16:53,768 | 1 000 | 32,295 | |
1 000 | 32,295 | |||
1 000 | 32,295 | |||
07.05.2024 | 08:16:41,780 | 40 | 32,305 | |
40 | 32,305 | |||
40 | 32,305 | |||
07.05.2024 | 08:16:40,789 | 400 | 32,305 | |
81 | 32,305 | |||
400 | 32,305 | |||
319 | 32,305 | |||
07.05.2024 | 08:16:39,695 | 519 | 32,375 | |
519 | 32,375 | |||
322 | 32,375 | |||
197 | 32,375 | |||
07.05.2024 | 08:16:38,460 | 100 | 32,375 | |
100 | 32,375 | |||
6 | 32,375 | |||
94 | 32,375 | |||
07.05.2024 | 08:16:35,989 | 300 | 32,305 | |
300 | 32,305 | |||
300 | 32,305 | |||
07.05.2024 | 08:16:26,947 | 100 | 32,305 | |
100 | 32,305 | |||
100 | 32,305 | |||
07.05.2024 | 08:16:23,571 | 320 | 32,305 | |
320 | 32,305 | |||
320 | 32,305 | |||
07.05.2024 | 08:16:02,647 | 400 | 32,305 | |
400 | 32,305 | |||
400 | 32,305 | |||
07.05.2024 | 08:15:53,508 | 320 | 32,305 | |
320 | 32,305 | |||
320 | 32,305 | |||
07.05.2024 | 08:15:38,938 | 350 | 32,30 | |
350 | 32,30 | |||
350 | 32,30 | |||
07.05.2024 | 08:15:38,782 | 650 | 32,30 | |
650 | 32,30 | |||
400 | 32,30 | |||
250 | 32,30 | |||
07.05.2024 | 08:15:33,163 | 320 | 32,155 | |
320 | 32,155 | |||
320 | 32,155 | |||
07.05.2024 | 08:15:28,081 | 1 200 | 32,155 | |
1 000 | 32,155 | |||
200 | 32,155 | |||
1 200 | 32,155 | |||
07.05.2024 | 08:15:15,269 | 400 | 32,095 | |
400 | 32,095 | |||
400 | 32,095 | |||
07.05.2024 | 08:15:10,155 | 44 | 32,065 | |
44 | 32,065 | |||
44 | 32,065 | |||
07.05.2024 | 08:15:07,169 | 4 625 | 32,09 | |
1 625 | 32,09 | |||
3 000 | 32,09 | |||
1 000 | 32,09 | |||
48 | 32,09 | |||
177 | 32,09 | |||
1 000 | 32,09 | |||
2 400 | 32,09 | |||
07.05.2024 | 08:14:40,991 | 900 | 32,045 | |
500 | 32,045 | |||
900 | 32,045 | |||
400 | 32,045 | |||
07.05.2024 | 08:14:22,781 | 3 720 | 32,045 | |
620 | 32,045 | |||
2 720 | 32,045 | |||
1 000 | 32,045 | |||
500 | 32,045 | |||
2 600 | 32,045 | |||
07.05.2024 | 08:14:01,167 | 400 | 32,045 | |
400 | 32,045 | |||
400 | 32,045 | |||
07.05.2024 | 08:13:57,591 | 175 | 32,045 | |
175 | 32,045 | |||
175 | 32,045 | |||
07.05.2024 | 08:13:43,284 | 325 | 32,10 | |
250 | 32,10 | |||
75 | 32,10 | |||
325 | 32,10 | |||
07.05.2024 | 08:13:14,388 | 120 | 32,10 | |
120 | 32,10 | |||
120 | 32,10 | |||
07.05.2024 | 08:13:05,694 | 100 | 31,845 | |
100 | 31,845 | |||
100 | 31,845 | |||
07.05.2024 | 08:13:04,037 | 500 | 32,10 | |
250 | 32,10 | |||
250 | 32,10 | |||
500 | 32,10 | |||
07.05.2024 | 08:12:19,303 | 400 | 32,00 | |
400 | 32,00 | |||
400 | 32,00 | |||
07.05.2024 | 08:12:14,097 | 25 | 32,00 | |
20 | 32,00 | |||
25 | 32,00 | |||
5 | 32,00 | |||
07.05.2024 | 08:12:08,068 | 475 | 31,90 | |
75 | 31,90 | |||
400 | 31,90 | |||
475 | 31,90 | |||
07.05.2024 | 08:12:01,178 | 400 | 31,90 | |
400 | 31,90 | |||
400 | 31,90 | |||
07.05.2024 | 08:12:01,001 | 400 | 31,90 | |
300 | 31,90 | |||
100 | 31,90 | |||
400 | 31,90 | |||
07.05.2024 | 08:11:52,819 | 100 | 31,805 | |
25 | 31,805 | |||
100 | 31,805 | |||
75 | 31,805 | |||
07.05.2024 | 08:11:33,466 | 100 | 31,805 | |
100 | 31,805 | |||
100 | 31,805 | |||
07.05.2024 | 08:11:28,221 | 200 | 31,875 | |
100 | 31,875 | |||
125 | 31,875 | |||
100 | 31,875 | |||
75 | 31,875 | |||
07.05.2024 | 08:11:18,934 | 400 | 31,805 | |
400 | 31,805 | |||
400 | 31,805 | |||
07.05.2024 | 08:11:18,329 | 100 | 31,805 | |
100 | 31,805 | |||
100 | 31,805 | |||
07.05.2024 | 08:11:01,000 | 100 | 31,87 | |
100 | 31,87 | |||
100 | 31,87 | |||
07.05.2024 | 08:10:56,025 | 2 | 31,90 | |
2 | 31,90 | |||
2 | 31,90 | |||
07.05.2024 | 08:10:38,620 | 530 | 31,79 | |
500 | 31,79 | |||
530 | 31,79 | |||
30 | 31,79 | |||
07.05.2024 | 08:10:24,805 | 75 | 31,785 | |
75 | 31,785 | |||
75 | 31,785 | |||
07.05.2024 | 08:10:22,131 | 400 | 31,785 | |
400 | 31,785 | |||
400 | 31,785 | |||
07.05.2024 | 08:10:17,152 | 100 | 31,715 | |
100 | 31,715 | |||
100 | 31,715 | |||
07.05.2024 | 08:10:14,644 | 400 | 31,715 | |
400 | 31,715 | |||
400 | 31,715 | |||
07.05.2024 | 08:10:05,111 | 475 | 31,685 | |
475 | 31,685 | |||
400 | 31,685 | |||
75 | 31,685 | |||
07.05.2024 | 08:09:57,272 | 200 | 31,685 | |
200 | 31,685 | |||
200 | 31,685 | |||
07.05.2024 | 08:09:42,880 | 75 | 31,605 | |
75 | 31,605 | |||
75 | 31,605 | |||
07.05.2024 | 08:09:38,562 | 250 | 31,605 | |
250 | 31,605 | |||
175 | 31,605 | |||
75 | 31,605 | |||
07.05.2024 | 08:09:27,569 | 400 | 31,68 | |
400 | 31,68 | |||
337 | 31,68 | |||
63 | 31,68 | |||
07.05.2024 | 08:09:09,882 | 180 | 31,605 | |
180 | 31,605 | |||
180 | 31,605 | |||
07.05.2024 | 08:09:06,916 | 338 | 31,665 | |
63 | 31,665 | |||
338 | 31,665 | |||
200 | 31,665 | |||
75 | 31,665 | |||
07.05.2024 | 08:09:03,465 | 100 | 31,605 | |
100 | 31,605 | |||
100 | 31,605 | |||
07.05.2024 | 08:08:53,445 | 400 | 31,605 | |
400 | 31,605 | |||
400 | 31,605 | |||
07.05.2024 | 08:08:45,371 | 845 | 31,605 | |
500 | 31,605 | |||
445 | 31,605 | |||
345 | 31,605 | |||
400 | 31,605 | |||
07.05.2024 | 08:08:34,787 | 400 | 31,605 | |
400 | 31,605 | |||
400 | 31,605 | |||
07.05.2024 | 08:08:27,004 | 100 | 31,605 | |
100 | 31,605 | |||
100 | 31,605 | |||
07.05.2024 | 08:08:13,258 | 160 | 31,555 | |
160 | 31,555 | |||
160 | 31,555 | |||
07.05.2024 | 08:08:02,396 | 16 | 31,555 | |
16 | 31,555 | |||
16 | 31,555 | |||
07.05.2024 | 08:07:59,007 | 400 | 31,555 | |
400 | 31,555 | |||
400 | 31,555 | |||
07.05.2024 | 08:07:54,700 | 400 | 31,555 | |
400 | 31,555 | |||
400 | 31,555 | |||
07.05.2024 | 08:07:46,882 | 2 000 | 31,55 | |
1 600 | 31,55 | |||
400 | 31,55 | |||
2 000 | 31,55 | |||
07.05.2024 | 08:07:42,557 | 400 | 31,555 | |
400 | 31,555 | |||
400 | 31,555 | |||
07.05.2024 | 08:07:28,260 | 150 | 31,53 | |
150 | 31,53 | |||
150 | 31,53 | |||
07.05.2024 | 08:07:22,856 | 650 | 31,53 | |
250 | 31,53 | |||
650 | 31,53 | |||
400 | 31,53 | |||
07.05.2024 | 08:07:14,034 | 1 400 | 31,60 | |
940 | 31,60 | |||
400 | 31,60 | |||
1 400 | 31,60 | |||
60 | 31,60 | |||
07.05.2024 | 08:07:05,959 | 400 | 31,555 | |
400 | 31,555 | |||
400 | 31,555 | |||
07.05.2024 | 08:06:55,830 | 400 | 31,53 | |
120 | 31,53 | |||
400 | 31,53 | |||
280 | 31,53 | |||
07.05.2024 | 08:06:50,992 | 400 | 31,53 | |
400 | 31,53 | |||
400 | 31,53 | |||
07.05.2024 | 08:06:39,664 | 1 500 | 31,60 | |
400 | 31,60 | |||
1 500 | 31,60 | |||
200 | 31,60 | |||
700 | 31,60 | |||
200 | 31,60 | |||
07.05.2024 | 08:06:16,753 | 400 | 31,505 | |
100 | 31,505 | |||
252 | 31,505 | |||
400 | 31,505 | |||
48 | 31,505 | |||
07.05.2024 | 08:06:06,749 | 400 | 31,505 | |
300 | 31,505 | |||
400 | 31,505 | |||
100 | 31,505 | |||
07.05.2024 | 08:05:57,438 | 400 | 31,635 | |
100 | 31,635 | |||
200 | 31,635 | |||
100 | 31,635 | |||
400 | 31,635 | |||
07.05.2024 | 08:05:49,546 | 800 | 31,505 | |
400 | 31,505 | |||
400 | 31,505 | |||
601 | 31,505 | |||
199 | 31,505 | |||
07.05.2024 | 08:05:30,028 | 400 | 31,505 | |
400 | 31,505 | |||
400 | 31,505 | |||
07.05.2024 | 08:05:15,059 | 248 | 31,595 | |
248 | 31,595 | |||
199 | 31,595 | |||
49 | 31,595 | |||
07.05.2024 | 08:05:10,645 | 100 | 31,46 | |
100 | 31,46 | |||
100 | 31,46 | |||
07.05.2024 | 08:04:53,899 | 1 | 31,635 | |
1 | 31,635 | |||
1 | 31,635 | |||
07.05.2024 | 08:04:30,035 | 63 | 31,455 | |
63 | 31,455 | |||
63 | 31,455 | |||
07.05.2024 | 08:04:24,425 | 1 152 | 31,50 | |
500 | 31,50 | |||
500 | 31,50 | |||
150 | 31,50 | |||
1 052 | 31,50 | |||
100 | 31,50 | |||
2 | 31,50 | |||
07.05.2024 | 08:04:04,858 | 400 | 31,435 | |
400 | 31,435 | |||
400 | 31,435 | |||
07.05.2024 | 08:03:57,340 | 51 | 31,435 | |
51 | 31,435 | |||
51 | 31,435 | |||
07.05.2024 | 08:03:56,216 | 400 | 31,435 | |
400 | 31,435 | |||
400 | 31,435 | |||
07.05.2024 | 08:03:35,551 | 549 | 31,435 | |
549 | 31,435 | |||
400 | 31,435 | |||
149 | 31,435 | |||
07.05.2024 | 08:03:22,595 | 1 000 | 31,36 | |
400 | 31,36 | |||
1 000 | 31,36 | |||
600 | 31,36 | |||
07.05.2024 | 08:03:02,755 | 600 | 31,34 | |
400 | 31,34 | |||
200 | 31,34 | |||
600 | 31,34 | |||
07.05.2024 | 08:02:59,714 | 700 | 31,30 | |
100 | 31,30 | |||
300 | 31,30 | |||
400 | 31,30 | |||
600 | 31,30 | |||
07.05.2024 | 08:02:36,860 | 400 | 31,34 | |
400 | 31,34 | |||
400 | 31,34 | |||
07.05.2024 | 08:02:32,718 | 200 | 31,34 | |
200 | 31,34 | |||
125 | 31,34 | |||
75 | 31,34 | |||
07.05.2024 | 08:02:23,350 | 100 | 31,20 | |
100 | 31,20 | |||
100 | 31,20 | |||
07.05.2024 | 08:01:54,475 | 3 | 31,20 | |
3 | 31,20 | |||
3 | 31,20 | |||
07.05.2024 | 08:01:51,564 | 400 | 31,345 | |
400 | 31,345 | |||
100 | 31,345 | |||
300 | 31,345 | |||
07.05.2024 | 08:01:45,875 | 100 | 31,20 | |
100 | 31,20 | |||
100 | 31,20 | |||
07.05.2024 | 08:01:41,451 | 1 | 31,345 | |
1 | 31,345 | |||
1 | 31,345 | |||
07.05.2024 | 08:01:38,050 | 190 | 31,20 | |
190 | 31,20 | |||
190 | 31,20 | |||
07.05.2024 | 08:01:37,941 | 300 | 31,20 | |
300 | 31,20 | |||
237 | 31,20 | |||
63 | 31,20 | |||
07.05.2024 | 08:01:37,761 | 49 | 31,345 | |
49 | 31,345 | |||
49 | 31,345 | |||
07.05.2024 | 08:01:37,658 | 1 523 | 31,265 | |
100 | 31,265 | |||
30 | 31,265 | |||
10 | 31,265 | |||
1 000 | 31,265 | |||
30 | 31,265 | |||
500 | 31,265 | |||
80 | 31,265 | |||
500 | 31,265 | |||
50 | 31,265 | |||
8 | 31,265 | |||
500 | 31,265 | |||
165 | 31,265 | |||
50 | 31,265 | |||
18 | 31,265 | |||
5 | 31,265 | |||
07.05.2024 | 08:00:12,657 | 14 506 | 31,20 | |
125 | 31,20 | |||
30 | 31,20 | |||
1 000 | 31,20 | |||
70 | 31,20 | |||
200 | 31,20 | |||
100 | 31,20 | |||
400 | 31,20 | |||
400 | 31,20 | |||
400 | 31,20 | |||
1 500 | 31,20 | |||
37 | 31,20 | |||
16 | 31,20 | |||
300 | 31,20 | |||
20 | 31,20 | |||
75 | 31,20 | |||
180 | 31,20 | |||
125 | 31,20 | |||
12 | 31,20 | |||
100 | 31,20 | |||
10 | 31,20 | |||
6 | 31,20 | |||
60 | 31,20 | |||
400 | 31,20 | |||
670 | 31,20 | |||
28 | 31,20 | |||
1 000 | 31,20 | |||
126 | 31,20 | |||
75 | 31,20 | |||
25 | 31,20 | |||
5 000 | 31,20 | |||
500 | 31,20 | |||
100 | 31,20 | |||
10 | 31,20 | |||
200 | 31,20 | |||
100 | 31,20 | |||
1 000 | 31,20 | |||
100 | 31,20 | |||
60 | 31,20 | |||
1 000 | 31,20 | |||
400 | 31,20 | |||
500 | 31,20 | |||
400 | 31,20 | |||
100 | 31,20 | |||
1 000 | 31,20 | |||
500 | 31,20 | |||
1 000 | 31,20 | |||
2 000 | 31,20 | |||
20 | 31,20 | |||
199 | 31,20 | |||
30 | 31,20 | |||
15 | 31,20 | |||
21 | 31,20 | |||
50 | 31,20 | |||
1 000 | 31,20 | |||
30 | 31,20 | |||
400 | 31,20 | |||
50 | 31,20 | |||
400 | 31,20 | |||
600 | 31,20 | |||
2 | 31,20 | |||
32 | 31,20 | |||
1 | 31,20 | |||
50 | 31,20 | |||
15 | 31,20 | |||
78 | 31,20 | |||
2 989 | 31,20 | |||
400 | 31,20 | |||
500 | 31,20 | |||
170 | 31,20 | |||
30 | 31,20 | |||
80 | 31,20 | |||
390 | 31,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 13:59:12
Letzte Aktualisierung:
07.05.2024 @ 13:59:12