Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
393
32,845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 15:48:05,865 | 2 | 32,685 | |
| 2 | 32,685 | |||
| 2 | 32,685 | |||
| 29.04.2024 | 15:48:03,561 | 26 | 32,695 | |
| 26 | 32,695 | |||
| 26 | 32,695 | |||
| 29.04.2024 | 15:47:55,630 | 1 | 32,695 | |
| 1 | 32,695 | |||
| 1 | 32,695 | |||
| 29.04.2024 | 15:47:44,672 | 22 | 32,69 | |
| 22 | 32,69 | |||
| 22 | 32,69 | |||
| 29.04.2024 | 15:47:36,362 | 50 | 32,705 | |
| 50 | 32,705 | |||
| 50 | 32,705 | |||
| 29.04.2024 | 15:47:34,727 | 8 | 32,705 | |
| 8 | 32,705 | |||
| 8 | 32,705 | |||
| 29.04.2024 | 15:46:30,038 | 88 | 32,725 | |
| 88 | 32,725 | |||
| 88 | 32,725 | |||
| 29.04.2024 | 15:46:05,060 | 24 | 32,705 | |
| 24 | 32,705 | |||
| 24 | 32,705 | |||
| 29.04.2024 | 15:45:04,017 | 9 | 32,685 | |
| 9 | 32,685 | |||
| 9 | 32,685 | |||
| 29.04.2024 | 15:44:51,432 | 34 | 32,665 | |
| 34 | 32,665 | |||
| 34 | 32,665 | |||
| 29.04.2024 | 15:44:30,638 | 500 | 32,67 | |
| 500 | 32,67 | |||
| 500 | 32,67 | |||
| 29.04.2024 | 15:43:33,199 | 10 | 32,695 | |
| 10 | 32,695 | |||
| 10 | 32,695 | |||
| 29.04.2024 | 15:43:31,020 | 50 | 32,705 | |
| 50 | 32,705 | |||
| 50 | 32,705 | |||
| 29.04.2024 | 15:43:16,793 | 1 | 32,695 | |
| 1 | 32,695 | |||
| 1 | 32,695 | |||
| 29.04.2024 | 15:43:15,158 | 11 | 32,695 | |
| 11 | 32,695 | |||
| 11 | 32,695 | |||
| 29.04.2024 | 15:43:01,755 | 100 | 32,695 | |
| 100 | 32,695 | |||
| 100 | 32,695 | |||
| 29.04.2024 | 15:41:17,252 | 300 | 32,735 | |
| 300 | 32,735 | |||
| 300 | 32,735 | |||
| 29.04.2024 | 15:41:11,183 | 700 | 32,735 | |
| 700 | 32,735 | |||
| 700 | 32,735 | |||
| 29.04.2024 | 15:38:41,257 | 10 | 32,84 | |
| 10 | 32,84 | |||
| 10 | 32,84 | |||
| 29.04.2024 | 15:36:40,745 | 20 | 32,82 | |
| 20 | 32,82 | |||
| 20 | 32,82 | |||
| 29.04.2024 | 15:36:24,913 | 1 | 32,81 | |
| 1 | 32,81 | |||
| 1 | 32,81 | |||
| 29.04.2024 | 15:34:26,807 | 102 | 32,78 | |
| 102 | 32,78 | |||
| 102 | 32,78 | |||
| 29.04.2024 | 15:34:24,994 | 100 | 32,78 | |
| 100 | 32,78 | |||
| 100 | 32,78 | |||
| 29.04.2024 | 15:34:24,775 | 100 | 32,78 | |
| 100 | 32,78 | |||
| 100 | 32,78 | |||
| 29.04.2024 | 15:34:23,167 | 100 | 32,78 | |
| 100 | 32,78 | |||
| 100 | 32,78 | |||
| 29.04.2024 | 15:33:49,019 | 1 100 | 32,775 | |
| 1 100 | 32,775 | |||
| 1 100 | 32,775 | |||
| 29.04.2024 | 15:33:32,106 | 400 | 32,77 | |
| 400 | 32,77 | |||
| 400 | 32,77 | |||
| 29.04.2024 | 15:33:17,901 | 100 | 32,76 | |
| 100 | 32,76 | |||
| 100 | 32,76 | |||
| 29.04.2024 | 15:33:16,327 | 266 | 32,76 | |
| 266 | 32,76 | |||
| 266 | 32,76 | |||
| 29.04.2024 | 15:32:55,889 | 100 | 32,775 | |
| 100 | 32,775 | |||
| 100 | 32,775 | |||
| 29.04.2024 | 15:32:54,409 | 400 | 32,77 | |
| 400 | 32,77 | |||
| 400 | 32,77 | |||
| 29.04.2024 | 15:32:41,101 | 100 | 32,785 | |
| 100 | 32,785 | |||
| 100 | 32,785 | |||
| 29.04.2024 | 15:32:39,519 | 300 | 32,79 | |
| 300 | 32,79 | |||
| 300 | 32,79 | |||
| 29.04.2024 | 15:32:32,397 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 29.04.2024 | 15:32:10,279 | 10 | 32,79 | |
| 10 | 32,79 | |||
| 10 | 32,79 | |||
| 29.04.2024 | 15:31:01,380 | 10 | 32,67 | |
| 10 | 32,67 | |||
| 10 | 32,67 | |||
| 29.04.2024 | 15:30:45,998 | 100 | 32,675 | |
| 100 | 32,675 | |||
| 100 | 32,675 | |||
| 29.04.2024 | 15:30:30,580 | 100 | 32,685 | |
| 100 | 32,685 | |||
| 100 | 32,685 | |||
| 29.04.2024 | 15:26:46,725 | 45 | 32,72 | |
| 45 | 32,72 | |||
| 45 | 32,72 | |||
| 29.04.2024 | 15:26:34,775 | 6 | 32,745 | |
| 6 | 32,745 | |||
| 6 | 32,745 | |||
| 29.04.2024 | 15:24:17,066 | 40 | 32,785 | |
| 40 | 32,785 | |||
| 40 | 32,785 | |||
| 29.04.2024 | 15:22:04,926 | 52 | 32,81 | |
| 52 | 32,81 | |||
| 52 | 32,81 | |||
| 29.04.2024 | 15:21:29,713 | 30 | 32,805 | |
| 30 | 32,805 | |||
| 30 | 32,805 | |||
| 29.04.2024 | 15:17:25,693 | 400 | 32,755 | |
| 400 | 32,755 | |||
| 400 | 32,755 | |||
| 29.04.2024 | 15:16:42,121 | 70 | 32,74 | |
| 70 | 32,74 | |||
| 70 | 32,74 | |||
| 29.04.2024 | 15:12:26,716 | 600 | 32,745 | |
| 600 | 32,745 | |||
| 600 | 32,745 | |||
| 29.04.2024 | 15:11:44,125 | 600 | 32,715 | |
| 600 | 32,715 | |||
| 600 | 32,715 | |||
| 29.04.2024 | 15:10:03,542 | 14 | 32,77 | |
| 14 | 32,77 | |||
| 14 | 32,77 | |||
| 29.04.2024 | 15:10:02,583 | 120 | 32,77 | |
| 120 | 32,77 | |||
| 120 | 32,77 | |||
| 29.04.2024 | 15:05:08,780 | 20 | 32,78 | |
| 20 | 32,78 | |||
| 20 | 32,78 | |||
| 29.04.2024 | 15:05:07,416 | 25 | 32,78 | |
| 25 | 32,78 | |||
| 25 | 32,78 | |||
| 29.04.2024 | 15:02:29,779 | 500 | 32,77 | |
| 500 | 32,77 | |||
| 500 | 32,77 | |||
| 29.04.2024 | 14:59:56,088 | 350 | 32,795 | |
| 350 | 32,795 | |||
| 350 | 32,795 | |||
| 29.04.2024 | 14:59:06,601 | 22 | 32,785 | |
| 22 | 32,785 | |||
| 22 | 32,785 | |||
| 29.04.2024 | 14:55:05,244 | 200 | 32,80 | |
| 200 | 32,80 | |||
| 200 | 32,80 | |||
| 29.04.2024 | 14:54:55,617 | 380 | 32,795 | |
| 380 | 32,795 | |||
| 380 | 32,795 | |||
| 29.04.2024 | 14:51:44,375 | 1 | 32,785 | |
| 1 | 32,785 | |||
| 1 | 32,785 | |||
| 29.04.2024 | 14:48:29,520 | 20 | 32,79 | |
| 20 | 32,79 | |||
| 20 | 32,79 | |||
| 29.04.2024 | 14:47:49,516 | 100 | 32,79 | |
| 100 | 32,79 | |||
| 100 | 32,79 | |||
| 29.04.2024 | 14:47:33,913 | 1 | 32,80 | |
| 1 | 32,80 | |||
| 1 | 32,80 | |||
| 29.04.2024 | 14:47:23,809 | 155 | 32,79 | |
| 155 | 32,79 | |||
| 155 | 32,79 | |||
| 29.04.2024 | 14:43:51,780 | 5 | 32,795 | |
| 5 | 32,795 | |||
| 5 | 32,795 | |||
| 29.04.2024 | 14:41:29,244 | 150 | 32,80 | |
| 150 | 32,80 | |||
| 150 | 32,80 | |||
| 29.04.2024 | 14:38:34,825 | 30 | 32,79 | |
| 30 | 32,79 | |||
| 30 | 32,79 | |||
| 29.04.2024 | 14:36:42,714 | 40 | 32,76 | |
| 40 | 32,76 | |||
| 40 | 32,76 | |||
| 29.04.2024 | 14:36:36,878 | 267 | 32,735 | |
| 267 | 32,735 | |||
| 267 | 32,735 | |||
| 29.04.2024 | 14:35:46,534 | 400 | 32,74 | |
| 400 | 32,74 | |||
| 400 | 32,74 | |||
| 29.04.2024 | 14:34:23,099 | 228 | 32,745 | |
| 228 | 32,745 | |||
| 228 | 32,745 | |||
| 29.04.2024 | 14:34:16,416 | 226 | 32,75 | |
| 226 | 32,75 | |||
| 226 | 32,75 | |||
| 29.04.2024 | 14:32:53,251 | 60 | 32,775 | |
| 60 | 32,775 | |||
| 60 | 32,775 | |||
| 29.04.2024 | 14:32:08,341 | 16 | 32,77 | |
| 16 | 32,77 | |||
| 16 | 32,77 | |||
| 29.04.2024 | 14:31:31,195 | 400 | 32,75 | |
| 400 | 32,75 | |||
| 400 | 32,75 | |||
| 29.04.2024 | 14:28:49,094 | 5 | 32,76 | |
| 5 | 32,76 | |||
| 5 | 32,76 | |||
| 29.04.2024 | 14:25:58,317 | 2 | 32,785 | |
| 2 | 32,785 | |||
| 2 | 32,785 | |||
| 29.04.2024 | 14:25:54,596 | 170 | 32,775 | |
| 170 | 32,775 | |||
| 170 | 32,775 | |||
| 29.04.2024 | 14:23:54,601 | 100 | 32,795 | |
| 100 | 32,795 | |||
| 100 | 32,795 | |||
| 29.04.2024 | 14:22:03,757 | 400 | 32,81 | |
| 400 | 32,81 | |||
| 400 | 32,81 | |||
| 29.04.2024 | 14:14:16,297 | 600 | 32,92 | |
| 600 | 32,92 | |||
| 600 | 32,92 | |||
| 29.04.2024 | 14:12:12,671 | 25 | 32,91 | |
| 25 | 32,91 | |||
| 25 | 32,91 | |||
| 29.04.2024 | 14:11:30,999 | 350 | 32,915 | |
| 350 | 32,915 | |||
| 350 | 32,915 | |||
| 29.04.2024 | 14:07:31,465 | 140 | 32,73 | |
| 140 | 32,73 | |||
| 140 | 32,73 | |||
| 29.04.2024 | 14:04:36,833 | 45 | 32,64 | |
| 45 | 32,64 | |||
| 45 | 32,64 | |||
| 29.04.2024 | 14:03:52,058 | 9 | 32,665 | |
| 9 | 32,665 | |||
| 9 | 32,665 | |||
| 29.04.2024 | 14:03:12,005 | 78 | 32,725 | |
| 78 | 32,725 | |||
| 78 | 32,725 | |||
| 29.04.2024 | 14:02:27,980 | 400 | 32,81 | |
| 400 | 32,81 | |||
| 400 | 32,81 | |||
| 29.04.2024 | 14:02:13,846 | 31 | 32,86 | |
| 31 | 32,86 | |||
| 31 | 32,86 | |||
| 29.04.2024 | 14:00:54,870 | 612 | 32,62 | |
| 100 | 32,62 | |||
| 512 | 32,62 | |||
| 306 | 32,62 | |||
| 306 | 32,62 | |||
| 29.04.2024 | 14:00:32,333 | 358 | 32,675 | |
| 358 | 32,675 | |||
| 358 | 32,675 | |||
| 29.04.2024 | 14:00:31,733 | 111 | 32,69 | |
| 111 | 32,69 | |||
| 111 | 32,69 | |||
| 29.04.2024 | 14:00:30,985 | 161 | 32,745 | |
| 161 | 32,745 | |||
| 161 | 32,745 | |||
| 29.04.2024 | 13:58:17,670 | 60 | 32,815 | |
| 60 | 32,815 | |||
| 60 | 32,815 | |||
| 29.04.2024 | 13:57:21,937 | 3 | 32,815 | |
| 3 | 32,815 | |||
| 3 | 32,815 | |||
| 29.04.2024 | 13:55:23,673 | 1 | 32,81 | |
| 1 | 32,81 | |||
| 1 | 32,81 | |||
| 29.04.2024 | 13:55:11,593 | 7 | 32,805 | |
| 7 | 32,805 | |||
| 7 | 32,805 | |||
| 29.04.2024 | 13:51:06,183 | 28 | 32,805 | |
| 28 | 32,805 | |||
| 28 | 32,805 | |||
| 29.04.2024 | 13:50:57,166 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 29.04.2024 | 13:49:20,729 | 125 | 32,80 | |
| 125 | 32,80 | |||
| 125 | 32,80 | |||
| 29.04.2024 | 13:48:32,228 | 25 | 32,805 | |
| 25 | 32,805 | |||
| 25 | 32,805 | |||
| 29.04.2024 | 13:47:08,032 | 36 | 32,83 | |
| 36 | 32,83 | |||
| 36 | 32,83 | |||
| 29.04.2024 | 13:44:43,312 | 1 | 32,815 | |
| 1 | 32,815 | |||
| 1 | 32,815 | |||
| 29.04.2024 | 13:43:10,198 | 400 | 32,82 | |
| 400 | 32,82 | |||
| 400 | 32,82 | |||
| 29.04.2024 | 13:42:35,700 | 700 | 32,82 | |
| 700 | 32,82 | |||
| 700 | 32,82 | |||
| 29.04.2024 | 13:40:59,435 | 8 | 32,805 | |
| 8 | 32,805 | |||
| 8 | 32,805 | |||
| 29.04.2024 | 13:40:41,087 | 22 | 32,82 | |
| 22 | 32,82 | |||
| 22 | 32,82 | |||
| 29.04.2024 | 13:37:18,826 | 182 | 32,80 | |
| 71 | 32,80 | |||
| 182 | 32,80 | |||
| 111 | 32,80 | |||
| 29.04.2024 | 13:35:32,444 | 400 | 32,86 | |
| 400 | 32,86 | |||
| 400 | 32,86 | |||
| 29.04.2024 | 13:33:33,992 | 152 | 32,865 | |
| 152 | 32,865 | |||
| 152 | 32,865 | |||
| 29.04.2024 | 13:32:59,195 | 2 | 32,86 | |
| 2 | 32,86 | |||
| 2 | 32,86 | |||
| 29.04.2024 | 13:32:54,808 | 3 | 32,86 | |
| 3 | 32,86 | |||
| 3 | 32,86 | |||
| 29.04.2024 | 13:32:40,993 | 630 | 32,86 | |
| 630 | 32,86 | |||
| 630 | 32,86 | |||
| 29.04.2024 | 13:31:04,997 | 21 | 32,875 | |
| 21 | 32,875 | |||
| 21 | 32,875 | |||
| 29.04.2024 | 13:30:21,566 | 300 | 32,855 | |
| 300 | 32,855 | |||
| 300 | 32,855 | |||
| 29.04.2024 | 13:29:53,415 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 29.04.2024 | 13:29:49,814 | 500 | 32,85 | |
| 500 | 32,85 | |||
| 500 | 32,85 | |||
| 29.04.2024 | 13:29:44,532 | 400 | 32,85 | |
| 400 | 32,85 | |||
| 400 | 32,85 | |||
| 29.04.2024 | 13:24:00,702 | 24 | 32,83 | |
| 24 | 32,83 | |||
| 24 | 32,83 | |||
| 29.04.2024 | 13:23:07,179 | 299 | 32,825 | |
| 249 | 32,825 | |||
| 50 | 32,825 | |||
| 299 | 32,825 | |||
| 29.04.2024 | 13:23:06,974 | 22 | 32,825 | |
| 22 | 32,825 | |||
| 22 | 32,825 | |||
| 29.04.2024 | 13:23:06,838 | 27 | 32,825 | |
| 27 | 32,825 | |||
| 27 | 32,825 | |||
| 29.04.2024 | 13:23:06,779 | 104 | 32,825 | |
| 104 | 32,825 | |||
| 104 | 32,825 | |||
| 29.04.2024 | 13:22:19,376 | 700 | 32,82 | |
| 700 | 32,82 | |||
| 700 | 32,82 | |||
| 29.04.2024 | 13:18:00,982 | 150 | 32,84 | |
| 150 | 32,84 | |||
| 150 | 32,84 | |||
| 29.04.2024 | 13:17:58,061 | 304 | 32,84 | |
| 304 | 32,84 | |||
| 304 | 32,84 | |||
| 29.04.2024 | 13:12:42,720 | 300 | 32,875 | |
| 300 | 32,875 | |||
| 300 | 32,875 | |||
| 29.04.2024 | 13:02:36,974 | 30 | 32,905 | |
| 30 | 32,905 | |||
| 30 | 32,905 | |||
| 29.04.2024 | 13:00:32,169 | 300 | 32,92 | |
| 300 | 32,92 | |||
| 300 | 32,92 | |||
| 29.04.2024 | 12:58:35,706 | 400 | 32,95 | |
| 400 | 32,95 | |||
| 400 | 32,95 | |||
| 29.04.2024 | 12:58:35,602 | 75 | 32,95 | |
| 75 | 32,95 | |||
| 75 | 32,95 | |||
| 29.04.2024 | 12:58:07,504 | 50 | 32,945 | |
| 50 | 32,945 | |||
| 50 | 32,945 | |||
| 29.04.2024 | 12:55:58,109 | 61 | 32,94 | |
| 61 | 32,94 | |||
| 61 | 32,94 | |||
| 29.04.2024 | 12:55:47,319 | 25 | 32,94 | |
| 25 | 32,94 | |||
| 25 | 32,94 | |||
| 29.04.2024 | 12:48:14,125 | 55 | 32,94 | |
| 55 | 32,94 | |||
| 55 | 32,94 | |||
| 29.04.2024 | 12:46:04,934 | 12 | 32,93 | |
| 12 | 32,93 | |||
| 12 | 32,93 | |||
| 29.04.2024 | 12:42:43,804 | 700 | 32,915 | |
| 700 | 32,915 | |||
| 700 | 32,915 | |||
| 29.04.2024 | 12:41:44,533 | 150 | 32,90 | |
| 150 | 32,90 | |||
| 150 | 32,90 | |||
| 29.04.2024 | 12:40:27,143 | 1 | 32,90 | |
| 1 | 32,90 | |||
| 1 | 32,90 | |||
| 29.04.2024 | 12:39:27,323 | 220 | 32,89 | |
| 220 | 32,89 | |||
| 220 | 32,89 | |||
| 29.04.2024 | 12:37:45,580 | 150 | 32,905 | |
| 150 | 32,905 | |||
| 150 | 32,905 | |||
| 29.04.2024 | 12:37:11,925 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 29.04.2024 | 12:36:54,773 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 29.04.2024 | 12:35:40,551 | 17 | 32,905 | |
| 17 | 32,905 | |||
| 17 | 32,905 | |||
| 29.04.2024 | 12:35:09,010 | 400 | 32,895 | |
| 400 | 32,895 | |||
| 400 | 32,895 | |||
| 29.04.2024 | 12:31:21,312 | 10 | 32,95 | |
| 10 | 32,95 | |||
| 10 | 32,95 | |||
| 29.04.2024 | 12:30:57,299 | 310 | 32,955 | |
| 310 | 32,955 | |||
| 310 | 32,955 | |||
| 29.04.2024 | 12:26:14,950 | 6 | 32,965 | |
| 6 | 32,965 | |||
| 6 | 32,965 | |||
| 29.04.2024 | 12:25:51,151 | 15 | 32,985 | |
| 15 | 32,985 | |||
| 15 | 32,985 | |||
| 29.04.2024 | 12:25:39,587 | 160 | 32,99 | |
| 160 | 32,99 | |||
| 160 | 32,99 | |||
| 29.04.2024 | 12:22:59,883 | 150 | 33,005 | |
| 150 | 33,005 | |||
| 150 | 33,005 | |||
| 29.04.2024 | 12:15:48,633 | 125 | 33,025 | |
| 125 | 33,025 | |||
| 125 | 33,025 | |||
| 29.04.2024 | 12:13:48,404 | 30 | 33,015 | |
| 30 | 33,015 | |||
| 30 | 33,015 | |||
| 29.04.2024 | 12:12:50,639 | 2 | 33,025 | |
| 2 | 33,025 | |||
| 2 | 33,025 | |||
| 29.04.2024 | 12:10:48,778 | 53 | 32,97 | |
| 53 | 32,97 | |||
| 53 | 32,97 | |||
| 29.04.2024 | 12:07:40,454 | 11 | 33,005 | |
| 11 | 33,005 | |||
| 11 | 33,005 | |||
| 29.04.2024 | 12:07:11,267 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 29.04.2024 | 12:01:38,578 | 40 | 32,935 | |
| 40 | 32,935 | |||
| 40 | 32,935 | |||
| 29.04.2024 | 12:00:43,944 | 40 | 32,895 | |
| 40 | 32,895 | |||
| 40 | 32,895 | |||
| 29.04.2024 | 12:00:13,077 | 4 | 32,905 | |
| 4 | 32,905 | |||
| 4 | 32,905 | |||
| 29.04.2024 | 11:56:16,725 | 232 | 32,925 | |
| 232 | 32,925 | |||
| 232 | 32,925 | |||
| 29.04.2024 | 11:54:43,779 | 100 | 32,915 | |
| 100 | 32,915 | |||
| 100 | 32,915 | |||
| 29.04.2024 | 11:54:40,006 | 700 | 32,915 | |
| 700 | 32,915 | |||
| 700 | 32,915 | |||
| 29.04.2024 | 11:51:31,445 | 120 | 32,90 | |
| 120 | 32,90 | |||
| 120 | 32,90 | |||
| 29.04.2024 | 11:49:23,811 | 100 | 32,935 | |
| 100 | 32,935 | |||
| 100 | 32,935 | |||
| 29.04.2024 | 11:46:14,202 | 44 | 32,94 | |
| 44 | 32,94 | |||
| 44 | 32,94 | |||
| 29.04.2024 | 11:43:17,645 | 532 | 32,96 | |
| 532 | 32,96 | |||
| 532 | 32,96 | |||
| 29.04.2024 | 11:43:11,882 | 80 | 32,955 | |
| 80 | 32,955 | |||
| 80 | 32,955 | |||
| 29.04.2024 | 11:43:08,097 | 600 | 32,95 | |
| 600 | 32,95 | |||
| 600 | 32,95 | |||
| 29.04.2024 | 11:42:13,470 | 48 | 32,955 | |
| 48 | 32,955 | |||
| 48 | 32,955 | |||
| 29.04.2024 | 11:42:09,322 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 29.04.2024 | 11:42:09,299 | 538 | 32,96 | |
| 538 | 32,96 | |||
| 538 | 32,96 | |||
| 29.04.2024 | 11:40:24,748 | 15 | 32,95 | |
| 15 | 32,95 | |||
| 15 | 32,95 | |||
| 29.04.2024 | 11:39:28,697 | 13 | 32,935 | |
| 13 | 32,935 | |||
| 13 | 32,935 | |||
| 29.04.2024 | 11:38:56,535 | 1 | 32,94 | |
| 1 | 32,94 | |||
| 1 | 32,94 | |||
| 29.04.2024 | 11:36:20,821 | 700 | 32,95 | |
| 700 | 32,95 | |||
| 700 | 32,95 | |||
| 29.04.2024 | 11:34:13,247 | 15 | 32,945 | |
| 15 | 32,945 | |||
| 15 | 32,945 | |||
| 29.04.2024 | 11:31:21,595 | 150 | 32,915 | |
| 150 | 32,915 | |||
| 150 | 32,915 | |||
| 29.04.2024 | 11:31:17,865 | 100 | 32,92 | |
| 100 | 32,92 | |||
| 100 | 32,92 | |||
| 29.04.2024 | 11:29:53,676 | 100 | 32,925 | |
| 100 | 32,925 | |||
| 100 | 32,925 | |||
| 29.04.2024 | 11:28:51,513 | 100 | 32,965 | |
| 100 | 32,965 | |||
| 100 | 32,965 | |||
| 29.04.2024 | 11:22:46,573 | 50 | 32,98 | |
| 50 | 32,98 | |||
| 50 | 32,98 | |||
| 29.04.2024 | 11:22:41,631 | 25 | 32,975 | |
| 25 | 32,975 | |||
| 25 | 32,975 | |||
| 29.04.2024 | 11:19:22,920 | 400 | 32,98 | |
| 400 | 32,98 | |||
| 400 | 32,98 | |||
| 29.04.2024 | 11:18:53,565 | 300 | 32,985 | |
| 300 | 32,985 | |||
| 300 | 32,985 | |||
| 29.04.2024 | 11:14:34,919 | 5 | 32,955 | |
| 5 | 32,955 | |||
| 5 | 32,955 | |||
| 29.04.2024 | 11:13:02,508 | 25 | 32,93 | |
| 25 | 32,93 | |||
| 25 | 32,93 | |||
| 29.04.2024 | 11:12:53,897 | 155 | 32,95 | |
| 155 | 32,95 | |||
| 55 | 32,95 | |||
| 100 | 32,95 | |||
| 29.04.2024 | 11:10:05,356 | 15 | 33,04 | |
| 15 | 33,04 | |||
| 15 | 33,04 | |||
| 29.04.2024 | 11:09:13,479 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 29.04.2024 | 11:07:41,325 | 3 | 33,05 | |
| 3 | 33,05 | |||
| 3 | 33,05 | |||
| 29.04.2024 | 11:06:47,807 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 29.04.2024 | 11:06:38,260 | 75 | 33,045 | |
| 75 | 33,045 | |||
| 75 | 33,045 | |||
| 29.04.2024 | 11:02:06,033 | 38 | 33,07 | |
| 38 | 33,07 | |||
| 38 | 33,07 | |||
| 29.04.2024 | 11:01:33,427 | 400 | 33,065 | |
| 400 | 33,065 | |||
| 400 | 33,065 | |||
| 29.04.2024 | 10:59:41,905 | 25 | 33,075 | |
| 25 | 33,075 | |||
| 25 | 33,075 | |||
| 29.04.2024 | 10:57:40,380 | 25 | 33,085 | |
| 25 | 33,085 | |||
| 25 | 33,085 | |||
| 29.04.2024 | 10:56:24,875 | 25 | 33,105 | |
| 25 | 33,105 | |||
| 25 | 33,105 | |||
| 29.04.2024 | 10:55:17,097 | 3 | 33,105 | |
| 3 | 33,105 | |||
| 3 | 33,105 | |||
| 29.04.2024 | 10:54:13,446 | 700 | 33,105 | |
| 700 | 33,105 | |||
| 700 | 33,105 | |||
| 29.04.2024 | 10:52:18,851 | 185 | 33,105 | |
| 185 | 33,105 | |||
| 185 | 33,105 | |||
| 29.04.2024 | 10:52:18,691 | 183 | 33,105 | |
| 183 | 33,105 | |||
| 72 | 33,105 | |||
| 111 | 33,105 | |||
| 29.04.2024 | 10:52:18,572 | 206 | 33,105 | |
| 206 | 33,105 | |||
| 206 | 33,105 | |||
| 29.04.2024 | 10:52:11,333 | 423 | 33,11 | |
| 423 | 33,11 | |||
| 23 | 33,11 | |||
| 400 | 33,11 | |||
| 29.04.2024 | 10:52:07,987 | 400 | 33,095 | |
| 400 | 33,095 | |||
| 400 | 33,095 | |||
| 29.04.2024 | 10:51:52,412 | 700 | 33,09 | |
| 700 | 33,09 | |||
| 700 | 33,09 | |||
| 29.04.2024 | 10:50:48,183 | 400 | 33,08 | |
| 400 | 33,08 | |||
| 400 | 33,08 | |||
| 29.04.2024 | 10:47:24,676 | 600 | 33,075 | |
| 600 | 33,075 | |||
| 600 | 33,075 | |||
| 29.04.2024 | 10:47:10,783 | 200 | 33,075 | |
| 200 | 33,075 | |||
| 200 | 33,075 | |||
| 29.04.2024 | 10:45:51,665 | 50 | 33,095 | |
| 50 | 33,095 | |||
| 50 | 33,095 | |||
| 29.04.2024 | 10:45:35,559 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 29.04.2024 | 10:44:31,532 | 250 | 33,07 | |
| 250 | 33,07 | |||
| 250 | 33,07 | |||
| 29.04.2024 | 10:43:42,234 | 100 | 33,075 | |
| 100 | 33,075 | |||
| 100 | 33,075 | |||
| 29.04.2024 | 10:43:24,640 | 1 | 33,095 | |
| 1 | 33,095 | |||
| 1 | 33,095 | |||
| 29.04.2024 | 10:43:03,444 | 50 | 33,095 | |
| 50 | 33,095 | |||
| 50 | 33,095 | |||
| 29.04.2024 | 10:41:44,376 | 9 | 33,085 | |
| 9 | 33,085 | |||
| 9 | 33,085 | |||
| 29.04.2024 | 10:38:28,830 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 29.04.2024 | 10:38:23,395 | 700 | 33,09 | |
| 700 | 33,09 | |||
| 700 | 33,09 | |||
| 29.04.2024 | 10:38:00,895 | 40 | 33,09 | |
| 40 | 33,09 | |||
| 40 | 33,09 | |||
| 29.04.2024 | 10:36:23,788 | 85 | 33,055 | |
| 85 | 33,055 | |||
| 85 | 33,055 | |||
| 29.04.2024 | 10:36:10,670 | 500 | 33,05 | |
| 500 | 33,05 | |||
| 500 | 33,05 | |||
| 29.04.2024 | 10:36:09,254 | 250 | 33,04 | |
| 250 | 33,04 | |||
| 250 | 33,04 | |||
| 29.04.2024 | 10:33:21,513 | 3 | 33,05 | |
| 3 | 33,05 | |||
| 3 | 33,05 | |||
| 29.04.2024 | 10:32:08,936 | 45 | 33,055 | |
| 45 | 33,055 | |||
| 45 | 33,055 | |||
| 29.04.2024 | 10:31:30,827 | 90 | 33,045 | |
| 90 | 33,045 | |||
| 90 | 33,045 | |||
| 29.04.2024 | 10:30:37,987 | 200 | 33,06 | |
| 200 | 33,06 | |||
| 200 | 33,06 | |||
| 29.04.2024 | 10:29:32,644 | 700 | 33,05 | |
| 700 | 33,05 | |||
| 700 | 33,05 | |||
| 29.04.2024 | 10:28:56,335 | 30 | 33,025 | |
| 30 | 33,025 | |||
| 30 | 33,025 | |||
| 29.04.2024 | 10:26:16,444 | 10 | 33,10 | |
| 10 | 33,10 | |||
| 10 | 33,10 | |||
| 29.04.2024 | 10:22:29,947 | 10 | 33,12 | |
| 10 | 33,12 | |||
| 10 | 33,12 | |||
| 29.04.2024 | 10:22:08,478 | 18 | 33,095 | |
| 18 | 33,095 | |||
| 18 | 33,095 | |||
| 29.04.2024 | 10:19:45,604 | 4 | 33,065 | |
| 4 | 33,065 | |||
| 4 | 33,065 | |||
| 29.04.2024 | 10:17:18,160 | 300 | 33,055 | |
| 300 | 33,055 | |||
| 300 | 33,055 | |||
| 29.04.2024 | 10:14:23,699 | 6 | 33,095 | |
| 6 | 33,095 | |||
| 6 | 33,095 | |||
| 29.04.2024 | 10:09:34,301 | 15 | 33,095 | |
| 15 | 33,095 | |||
| 15 | 33,095 | |||
| 29.04.2024 | 10:08:47,966 | 5 | 33,09 | |
| 5 | 33,09 | |||
| 5 | 33,09 | |||
| 29.04.2024 | 10:07:52,984 | 75 | 33,085 | |
| 75 | 33,085 | |||
| 75 | 33,085 | |||
| 29.04.2024 | 10:07:26,059 | 200 | 33,08 | |
| 200 | 33,08 | |||
| 200 | 33,08 | |||
| 29.04.2024 | 10:02:59,943 | 2 | 33,01 | |
| 2 | 33,01 | |||
| 2 | 33,01 | |||
| 29.04.2024 | 10:01:18,154 | 5 | 33,02 | |
| 5 | 33,02 | |||
| 5 | 33,02 | |||
| 29.04.2024 | 10:01:10,823 | 40 | 33,005 | |
| 40 | 33,005 | |||
| 40 | 33,005 | |||
| 29.04.2024 | 10:00:05,367 | 35 | 33,035 | |
| 35 | 33,035 | |||
| 35 | 33,035 | |||
| 29.04.2024 | 09:57:57,492 | 11 | 33,07 | |
| 11 | 33,07 | |||
| 11 | 33,07 | |||
| 29.04.2024 | 09:55:41,142 | 200 | 33,10 | |
| 200 | 33,10 | |||
| 200 | 33,10 | |||
| 29.04.2024 | 09:55:39,854 | 10 | 33,09 | |
| 10 | 33,09 | |||
| 10 | 33,09 | |||
| 29.04.2024 | 09:55:31,540 | 152 | 33,075 | |
| 152 | 33,075 | |||
| 152 | 33,075 | |||
| 29.04.2024 | 09:52:08,369 | 60 | 33,055 | |
| 60 | 33,055 | |||
| 60 | 33,055 | |||
| 29.04.2024 | 09:51:46,749 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 29.04.2024 | 09:50:28,934 | 785 | 33,01 | |
| 785 | 33,01 | |||
| 785 | 33,01 | |||
| 29.04.2024 | 09:49:20,755 | 500 | 32,98 | |
| 500 | 32,98 | |||
| 500 | 32,98 | |||
| 29.04.2024 | 09:47:56,912 | 177 | 33,00 | |
| 177 | 33,00 | |||
| 177 | 33,00 | |||
| 29.04.2024 | 09:41:14,110 | 300 | 32,985 | |
| 300 | 32,985 | |||
| 300 | 32,985 | |||
| 29.04.2024 | 09:41:07,868 | 700 | 32,985 | |
| 700 | 32,985 | |||
| 700 | 32,985 | |||
| 29.04.2024 | 09:39:18,903 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 29.04.2024 | 09:38:04,511 | 30 | 32,945 | |
| 30 | 32,945 | |||
| 30 | 32,945 | |||
| 29.04.2024 | 09:37:42,760 | 10 | 32,95 | |
| 10 | 32,95 | |||
| 10 | 32,95 | |||
| 29.04.2024 | 09:33:36,510 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 29.04.2024 | 09:33:20,626 | 254 | 33,00 | |
| 254 | 33,00 | |||
| 254 | 33,00 | |||
| 29.04.2024 | 09:33:05,924 | 500 | 33,00 | |
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 29.04.2024 | 09:32:59,589 | 46 | 33,00 | |
| 46 | 33,00 | |||
| 46 | 33,00 | |||
| 29.04.2024 | 09:31:35,423 | 140 | 32,955 | |
| 140 | 32,955 | |||
| 140 | 32,955 | |||
| 29.04.2024 | 09:29:19,282 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 29.04.2024 | 09:28:22,616 | 150 | 32,97 | |
| 150 | 32,97 | |||
| 150 | 32,97 | |||
| 29.04.2024 | 09:27:53,708 | 1 300 | 32,97 | |
| 300 | 32,97 | |||
| 1 000 | 32,97 | |||
| 1 300 | 32,97 | |||
| 29.04.2024 | 09:27:26,778 | 700 | 32,97 | |
| 700 | 32,97 | |||
| 700 | 32,97 | |||
| 29.04.2024 | 09:23:45,295 | 152 | 33,01 | |
| 152 | 33,01 | |||
| 152 | 33,01 | |||
| 29.04.2024 | 09:22:11,042 | 55 | 32,99 | |
| 55 | 32,99 | |||
| 55 | 32,99 | |||
| 29.04.2024 | 09:22:09,584 | 150 | 33,005 | |
| 150 | 33,005 | |||
| 150 | 33,005 | |||
| 29.04.2024 | 09:21:33,793 | 520 | 33,00 | |
| 520 | 33,00 | |||
| 520 | 33,00 | |||
| 29.04.2024 | 09:21:28,410 | 57 | 33,00 | |
| 2 | 33,00 | |||
| 30 | 33,00 | |||
| 57 | 33,00 | |||
| 5 | 33,00 | |||
| 20 | 33,00 | |||
| 29.04.2024 | 09:21:25,849 | 55 | 33,01 | |
| 55 | 33,01 | |||
| 55 | 33,01 | |||
| 29.04.2024 | 09:20:16,814 | 2 312 | 33,04 | |
| 2 312 | 33,04 | |||
| 2 312 | 33,04 | |||
| 29.04.2024 | 09:20:07,757 | 700 | 33,025 | |
| 700 | 33,025 | |||
| 700 | 33,025 | |||
| 29.04.2024 | 09:19:47,030 | 10 | 33,025 | |
| 10 | 33,025 | |||
| 10 | 33,025 | |||
| 29.04.2024 | 09:19:20,937 | 10 | 33,01 | |
| 10 | 33,01 | |||
| 10 | 33,01 | |||
| 29.04.2024 | 09:18:59,893 | 50 | 33,02 | |
| 50 | 33,02 | |||
| 50 | 33,02 | |||
| 29.04.2024 | 09:18:46,946 | 100 | 33,025 | |
| 100 | 33,025 | |||
| 100 | 33,025 | |||
| 29.04.2024 | 09:18:46,134 | 14 | 33,03 | |
| 14 | 33,03 | |||
| 14 | 33,03 | |||
| 29.04.2024 | 09:17:41,882 | 80 | 33,075 | |
| 80 | 33,075 | |||
| 80 | 33,075 | |||
| 29.04.2024 | 09:17:11,363 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 29.04.2024 | 09:15:56,057 | 30 | 33,125 | |
| 30 | 33,125 | |||
| 30 | 33,125 | |||
| 29.04.2024 | 09:15:18,485 | 150 | 33,125 | |
| 150 | 33,125 | |||
| 150 | 33,125 | |||
| 29.04.2024 | 09:15:00,304 | 5 | 33,105 | |
| 5 | 33,105 | |||
| 5 | 33,105 | |||
| 29.04.2024 | 09:14:59,647 | 400 | 33,105 | |
| 400 | 33,105 | |||
| 400 | 33,105 | |||
| 29.04.2024 | 09:14:52,585 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 29.04.2024 | 09:14:42,010 | 400 | 33,145 | |
| 400 | 33,145 | |||
| 400 | 33,145 | |||
| 29.04.2024 | 09:10:48,856 | 76 | 33,215 | |
| 76 | 33,215 | |||
| 76 | 33,215 | |||
| 29.04.2024 | 09:09:30,849 | 100 | 33,245 | |
| 100 | 33,245 | |||
| 100 | 33,245 | |||
| 29.04.2024 | 09:09:24,408 | 400 | 33,245 | |
| 400 | 33,245 | |||
| 400 | 33,245 | |||
| 29.04.2024 | 09:08:26,744 | 400 | 33,195 | |
| 400 | 33,195 | |||
| 400 | 33,195 | |||
| 29.04.2024 | 09:06:10,577 | 30 | 33,145 | |
| 30 | 33,145 | |||
| 30 | 33,145 | |||
| 29.04.2024 | 09:02:26,967 | 151 | 33,125 | |
| 151 | 33,125 | |||
| 151 | 33,125 | |||
| 29.04.2024 | 09:02:06,314 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 29.04.2024 | 09:02:06,204 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 29.04.2024 | 09:01:08,474 | 60 | 33,12 | |
| 60 | 33,12 | |||
| 60 | 33,12 | |||
| 29.04.2024 | 08:57:08,700 | 100 | 33,095 | |
| 100 | 33,095 | |||
| 100 | 33,095 | |||
| 29.04.2024 | 08:54:53,462 | 3 | 33,015 | |
| 3 | 33,015 | |||
| 3 | 33,015 | |||
| 29.04.2024 | 08:54:15,411 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 29.04.2024 | 08:53:58,306 | 80 | 33,07 | |
| 80 | 33,07 | |||
| 80 | 33,07 | |||
| 29.04.2024 | 08:50:38,737 | 75 | 33,04 | |
| 28 | 33,04 | |||
| 12 | 33,04 | |||
| 4 | 33,04 | |||
| 75 | 33,04 | |||
| 31 | 33,04 | |||
| 29.04.2024 | 08:44:38,702 | 4 188 | 33,20 | |
| 80 | 33,20 | |||
| 2 000 | 33,20 | |||
| 4 188 | 33,20 | |||
| 2 108 | 33,20 | |||
| 29.04.2024 | 08:42:57,122 | 180 | 33,28 | |
| 80 | 33,28 | |||
| 180 | 33,28 | |||
| 100 | 33,28 | |||
| 29.04.2024 | 08:41:12,350 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 29.04.2024 | 08:39:54,796 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 29.04.2024 | 08:39:44,567 | 400 | 33,21 | |
| 400 | 33,21 | |||
| 400 | 33,21 | |||
| 29.04.2024 | 08:39:38,862 | 200 | 33,21 | |
| 200 | 33,21 | |||
| 200 | 33,21 | |||
| 29.04.2024 | 08:38:40,297 | 333 | 33,21 | |
| 333 | 33,21 | |||
| 80 | 33,21 | |||
| 253 | 33,21 | |||
| 29.04.2024 | 08:30:02,015 | 30 | 33,295 | |
| 30 | 33,295 | |||
| 30 | 33,295 | |||
| 29.04.2024 | 08:29:25,122 | 60 | 33,21 | |
| 60 | 33,21 | |||
| 60 | 33,21 | |||
| 29.04.2024 | 08:27:19,993 | 500 | 33,21 | |
| 500 | 33,21 | |||
| 100 | 33,21 | |||
| 400 | 33,21 | |||
| 29.04.2024 | 08:27:13,457 | 100 | 33,295 | |
| 100 | 33,295 | |||
| 20 | 33,295 | |||
| 80 | 33,295 | |||
| 29.04.2024 | 08:19:17,864 | 400 | 33,205 | |
| 320 | 33,205 | |||
| 80 | 33,205 | |||
| 400 | 33,205 | |||
| 29.04.2024 | 08:17:27,142 | 70 | 33,30 | |
| 70 | 33,30 | |||
| 70 | 33,30 | |||
| 29.04.2024 | 08:13:47,489 | 63 | 33,205 | |
| 63 | 33,205 | |||
| 63 | 33,205 | |||
| 29.04.2024 | 08:11:35,849 | 5 | 33,30 | |
| 5 | 33,30 | |||
| 5 | 33,30 | |||
| 29.04.2024 | 08:11:08,911 | 12 | 33,205 | |
| 12 | 33,205 | |||
| 12 | 33,205 | |||
| 29.04.2024 | 08:10:45,352 | 500 | 33,205 | |
| 500 | 33,205 | |||
| 300 | 33,205 | |||
| 200 | 33,205 | |||
| 29.04.2024 | 08:06:30,698 | 88 | 33,30 | |
| 88 | 33,30 | |||
| 50 | 33,30 | |||
| 38 | 33,30 | |||
| 29.04.2024 | 08:04:27,057 | 100 | 33,215 | |
| 100 | 33,215 | |||
| 100 | 33,215 | |||
| 29.04.2024 | 08:04:02,623 | 1 903 | 33,205 | |
| 301 | 33,205 | |||
| 50 | 33,205 | |||
| 1 521 | 33,205 | |||
| 31 | 33,205 | |||
| 1 903 | 33,205 | |||
| 29.04.2024 | 08:03:42,897 | 320 | 33,195 | |
| 320 | 33,195 | |||
| 320 | 33,195 | |||
| 29.04.2024 | 08:03:33,785 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 29.04.2024 | 08:03:05,941 | 320 | 33,195 | |
| 320 | 33,195 | |||
| 290 | 33,195 | |||
| 30 | 33,195 | |||
| 29.04.2024 | 08:02:31,754 | 880 | 33,13 | |
| 880 | 33,13 | |||
| 80 | 33,13 | |||
| 800 | 33,13 | |||
| 29.04.2024 | 08:02:24,991 | 320 | 33,125 | |
| 320 | 33,125 | |||
| 320 | 33,125 | |||
| 29.04.2024 | 08:02:04,663 | 320 | 33,125 | |
| 320 | 33,125 | |||
| 320 | 33,125 | |||
| 29.04.2024 | 08:01:44,324 | 320 | 33,11 | |
| 320 | 33,11 | |||
| 320 | 33,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 173,42 / Ask: 173,66
Umsatz: 55 886 TEUR -
Nvidia Corp.
Bid: 817,30 / Ask: 817,90
Umsatz: 48 879 TEUR -
Deutsche Bank AG
Bid: 15,158 / Ask: 15,162
Umsatz: 42 032 TEUR -
Amazon.com Inc.
Bid: 169,00 / Ask: 169,04
Umsatz: 21 895 TEUR -
Rheinmetall AG
Bid: 524,80 / Ask: 525,20
Umsatz: 21 244 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 16:33:46
Letzte Aktualisierung:
29.04.2024 @ 16:33:46