Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
1452
37,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 10:09:56,423 | 500 | 37,50 | |
500 | 37,50 | |||
100 | 37,50 | |||
400 | 37,50 | |||
10.05.2024 | 10:09:26,629 | 600 | 37,50 | |
150 | 37,50 | |||
20 | 37,50 | |||
20 | 37,50 | |||
600 | 37,50 | |||
56 | 37,50 | |||
350 | 37,50 | |||
4 | 37,50 | |||
10.05.2024 | 10:09:03,033 | 290 | 37,49 | |
290 | 37,49 | |||
290 | 37,49 | |||
10.05.2024 | 10:08:55,472 | 500 | 37,49 | |
500 | 37,49 | |||
500 | 37,49 | |||
10.05.2024 | 10:08:50,987 | 600 | 37,49 | |
30 | 37,49 | |||
550 | 37,49 | |||
20 | 37,49 | |||
600 | 37,49 | |||
10.05.2024 | 10:08:34,991 | 20 | 37,48 | |
20 | 37,48 | |||
20 | 37,48 | |||
10.05.2024 | 10:08:28,297 | 50 | 37,48 | |
50 | 37,48 | |||
50 | 37,48 | |||
10.05.2024 | 10:07:26,774 | 10 | 37,47 | |
10 | 37,47 | |||
10 | 37,47 | |||
10.05.2024 | 10:07:18,345 | 90 | 37,465 | |
90 | 37,465 | |||
90 | 37,465 | |||
10.05.2024 | 10:06:37,366 | 150 | 37,45 | |
150 | 37,45 | |||
150 | 37,45 | |||
10.05.2024 | 10:06:19,916 | 150 | 37,47 | |
150 | 37,47 | |||
150 | 37,47 | |||
10.05.2024 | 10:06:18,724 | 10 | 37,47 | |
10 | 37,47 | |||
10 | 37,47 | |||
10.05.2024 | 10:05:34,149 | 296 | 37,49 | |
266 | 37,49 | |||
30 | 37,49 | |||
296 | 37,49 | |||
10.05.2024 | 10:05:30,193 | 88 | 37,48 | |
88 | 37,48 | |||
88 | 37,48 | |||
10.05.2024 | 10:04:59,997 | 9 | 37,48 | |
9 | 37,48 | |||
9 | 37,48 | |||
10.05.2024 | 10:04:28,530 | 200 | 37,47 | |
200 | 37,47 | |||
200 | 37,47 | |||
10.05.2024 | 10:04:16,290 | 11 | 37,46 | |
11 | 37,46 | |||
11 | 37,46 | |||
10.05.2024 | 10:04:06,338 | 15 | 37,48 | |
15 | 37,48 | |||
15 | 37,48 | |||
10.05.2024 | 10:04:00,083 | 109 | 37,47 | |
109 | 37,47 | |||
109 | 37,47 | |||
10.05.2024 | 10:03:59,825 | 50 | 37,47 | |
50 | 37,47 | |||
50 | 37,47 | |||
10.05.2024 | 10:03:57,876 | 10 | 37,47 | |
10 | 37,47 | |||
10 | 37,47 | |||
10.05.2024 | 10:03:35,327 | 100 | 37,455 | |
100 | 37,455 | |||
100 | 37,455 | |||
10.05.2024 | 10:03:22,847 | 400 | 37,455 | |
400 | 37,455 | |||
400 | 37,455 | |||
10.05.2024 | 10:03:00,144 | 100 | 37,465 | |
100 | 37,465 | |||
100 | 37,465 | |||
10.05.2024 | 10:02:23,109 | 7 | 37,46 | |
7 | 37,46 | |||
7 | 37,46 | |||
10.05.2024 | 10:01:42,535 | 50 | 37,45 | |
50 | 37,45 | |||
50 | 37,45 | |||
10.05.2024 | 10:01:20,799 | 9 | 37,44 | |
9 | 37,44 | |||
9 | 37,44 | |||
10.05.2024 | 10:01:15,196 | 14 | 37,435 | |
14 | 37,435 | |||
14 | 37,435 | |||
10.05.2024 | 10:00:47,154 | 50 | 37,42 | |
50 | 37,42 | |||
50 | 37,42 | |||
10.05.2024 | 10:00:41,359 | 100 | 37,415 | |
100 | 37,415 | |||
100 | 37,415 | |||
10.05.2024 | 10:00:19,252 | 200 | 37,43 | |
200 | 37,43 | |||
200 | 37,43 | |||
10.05.2024 | 10:00:18,614 | 10 | 37,42 | |
10 | 37,42 | |||
10 | 37,42 | |||
10.05.2024 | 10:00:03,955 | 140 | 37,43 | |
140 | 37,43 | |||
140 | 37,43 | |||
10.05.2024 | 09:59:48,419 | 180 | 37,42 | |
180 | 37,42 | |||
180 | 37,42 | |||
10.05.2024 | 09:59:46,535 | 100 | 37,41 | |
100 | 37,41 | |||
100 | 37,41 | |||
10.05.2024 | 09:59:33,308 | 150 | 37,42 | |
150 | 37,42 | |||
150 | 37,42 | |||
10.05.2024 | 09:59:05,237 | 100 | 37,405 | |
100 | 37,405 | |||
100 | 37,405 | |||
10.05.2024 | 09:58:47,893 | 8 | 37,415 | |
8 | 37,415 | |||
8 | 37,415 | |||
10.05.2024 | 09:58:09,993 | 80 | 37,42 | |
80 | 37,42 | |||
80 | 37,42 | |||
10.05.2024 | 09:57:46,775 | 100 | 37,415 | |
100 | 37,415 | |||
100 | 37,415 | |||
10.05.2024 | 09:57:37,990 | 50 | 37,415 | |
50 | 37,415 | |||
50 | 37,415 | |||
10.05.2024 | 09:57:20,002 | 100 | 37,41 | |
100 | 37,41 | |||
100 | 37,41 | |||
10.05.2024 | 09:57:18,325 | 300 | 37,42 | |
300 | 37,42 | |||
300 | 37,42 | |||
10.05.2024 | 09:57:13,297 | 300 | 37,42 | |
300 | 37,42 | |||
300 | 37,42 | |||
10.05.2024 | 09:56:56,381 | 192 | 37,43 | |
192 | 37,43 | |||
192 | 37,43 | |||
10.05.2024 | 09:56:41,272 | 15 | 37,425 | |
15 | 37,425 | |||
15 | 37,425 | |||
10.05.2024 | 09:54:23,888 | 100 | 37,415 | |
100 | 37,415 | |||
100 | 37,415 | |||
10.05.2024 | 09:54:16,555 | 10 | 37,405 | |
10 | 37,405 | |||
10 | 37,405 | |||
10.05.2024 | 09:53:55,930 | 200 | 37,41 | |
200 | 37,41 | |||
200 | 37,41 | |||
10.05.2024 | 09:52:25,876 | 300 | 37,38 | |
300 | 37,38 | |||
300 | 37,38 | |||
10.05.2024 | 09:51:58,287 | 80 | 37,385 | |
80 | 37,385 | |||
80 | 37,385 | |||
10.05.2024 | 09:50:38,876 | 3 250 | 37,475 | |
3 250 | 37,475 | |||
139 | 37,475 | |||
3 071 | 37,475 | |||
40 | 37,475 | |||
10.05.2024 | 09:50:33,863 | 450 | 37,455 | |
450 | 37,455 | |||
300 | 37,455 | |||
150 | 37,455 | |||
10.05.2024 | 09:50:14,238 | 300 | 37,445 | |
300 | 37,445 | |||
300 | 37,445 | |||
10.05.2024 | 09:49:57,779 | 17 | 37,445 | |
17 | 37,445 | |||
17 | 37,445 | |||
10.05.2024 | 09:49:13,421 | 40 | 37,45 | |
40 | 37,45 | |||
40 | 37,45 | |||
10.05.2024 | 09:48:32,762 | 180 | 37,45 | |
150 | 37,45 | |||
180 | 37,45 | |||
30 | 37,45 | |||
10.05.2024 | 09:47:39,523 | 20 | 37,425 | |
20 | 37,425 | |||
20 | 37,425 | |||
10.05.2024 | 09:46:52,384 | 60 | 37,405 | |
60 | 37,405 | |||
60 | 37,405 | |||
10.05.2024 | 09:46:47,879 | 75 | 37,41 | |
75 | 37,41 | |||
75 | 37,41 | |||
10.05.2024 | 09:46:28,282 | 50 | 37,405 | |
50 | 37,405 | |||
50 | 37,405 | |||
10.05.2024 | 09:46:22,397 | 150 | 37,40 | |
150 | 37,40 | |||
150 | 37,40 | |||
10.05.2024 | 09:46:06,401 | 100 | 37,40 | |
100 | 37,40 | |||
100 | 37,40 | |||
10.05.2024 | 09:46:05,098 | 150 | 37,40 | |
150 | 37,40 | |||
150 | 37,40 | |||
10.05.2024 | 09:46:00,846 | 600 | 37,40 | |
600 | 37,40 | |||
600 | 37,40 | |||
10.05.2024 | 09:45:59,229 | 500 | 37,395 | |
500 | 37,395 | |||
500 | 37,395 | |||
10.05.2024 | 09:45:39,639 | 600 | 37,40 | |
600 | 37,40 | |||
480 | 37,40 | |||
120 | 37,40 | |||
10.05.2024 | 09:45:34,923 | 100 | 37,385 | |
100 | 37,385 | |||
100 | 37,385 | |||
10.05.2024 | 09:45:00,702 | 30 | 37,365 | |
30 | 37,365 | |||
30 | 37,365 | |||
10.05.2024 | 09:44:49,300 | 30 | 37,375 | |
30 | 37,375 | |||
30 | 37,375 | |||
10.05.2024 | 09:43:15,598 | 100 | 37,405 | |
100 | 37,405 | |||
100 | 37,405 | |||
10.05.2024 | 09:42:37,281 | 8 | 37,44 | |
8 | 37,44 | |||
8 | 37,44 | |||
10.05.2024 | 09:42:26,534 | 135 | 37,435 | |
135 | 37,435 | |||
135 | 37,435 | |||
10.05.2024 | 09:41:29,615 | 70 | 37,44 | |
70 | 37,44 | |||
70 | 37,44 | |||
10.05.2024 | 09:41:25,853 | 180 | 37,445 | |
180 | 37,445 | |||
180 | 37,445 | |||
10.05.2024 | 09:41:04,957 | 30 | 37,405 | |
30 | 37,405 | |||
30 | 37,405 | |||
10.05.2024 | 09:40:42,541 | 30 | 37,405 | |
30 | 37,405 | |||
30 | 37,405 | |||
10.05.2024 | 09:40:06,317 | 25 | 37,415 | |
25 | 37,415 | |||
25 | 37,415 | |||
10.05.2024 | 09:39:34,568 | 35 | 37,405 | |
35 | 37,405 | |||
35 | 37,405 | |||
10.05.2024 | 09:39:15,439 | 30 | 37,405 | |
30 | 37,405 | |||
30 | 37,405 | |||
10.05.2024 | 09:38:53,338 | 450 | 37,41 | |
450 | 37,41 | |||
450 | 37,41 | |||
10.05.2024 | 09:38:36,484 | 150 | 37,415 | |
150 | 37,415 | |||
150 | 37,415 | |||
10.05.2024 | 09:38:14,340 | 200 | 37,445 | |
200 | 37,445 | |||
200 | 37,445 | |||
10.05.2024 | 09:38:08,732 | 150 | 37,44 | |
150 | 37,44 | |||
150 | 37,44 | |||
10.05.2024 | 09:38:03,349 | 100 | 37,425 | |
100 | 37,425 | |||
100 | 37,425 | |||
10.05.2024 | 09:37:50,012 | 3 | 37,415 | |
3 | 37,415 | |||
3 | 37,415 | |||
10.05.2024 | 09:37:20,242 | 400 | 37,445 | |
250 | 37,445 | |||
400 | 37,445 | |||
150 | 37,445 | |||
10.05.2024 | 09:36:53,885 | 500 | 37,435 | |
500 | 37,435 | |||
500 | 37,435 | |||
10.05.2024 | 09:36:52,823 | 120 | 37,425 | |
120 | 37,425 | |||
120 | 37,425 | |||
10.05.2024 | 09:36:17,938 | 500 | 37,45 | |
500 | 37,45 | |||
500 | 37,45 | |||
10.05.2024 | 09:36:00,623 | 440 | 37,44 | |
440 | 37,44 | |||
440 | 37,44 | |||
10.05.2024 | 09:35:53,073 | 600 | 37,44 | |
600 | 37,44 | |||
600 | 37,44 | |||
10.05.2024 | 09:35:45,258 | 300 | 37,44 | |
300 | 37,44 | |||
300 | 37,44 | |||
10.05.2024 | 09:35:32,275 | 100 | 37,445 | |
100 | 37,445 | |||
100 | 37,445 | |||
10.05.2024 | 09:34:39,492 | 500 | 37,475 | |
500 | 37,475 | |||
500 | 37,475 | |||
10.05.2024 | 09:34:35,417 | 100 | 37,48 | |
100 | 37,48 | |||
100 | 37,48 | |||
10.05.2024 | 09:34:24,959 | 70 | 37,48 | |
70 | 37,48 | |||
70 | 37,48 | |||
10.05.2024 | 09:34:17,941 | 1 | 37,48 | |
1 | 37,48 | |||
1 | 37,48 | |||
10.05.2024 | 09:34:12,688 | 55 | 37,48 | |
55 | 37,48 | |||
55 | 37,48 | |||
10.05.2024 | 09:34:08,177 | 375 | 37,46 | |
375 | 37,46 | |||
375 | 37,46 | |||
10.05.2024 | 09:33:57,613 | 400 | 37,445 | |
400 | 37,445 | |||
400 | 37,445 | |||
10.05.2024 | 09:33:37,361 | 600 | 37,445 | |
600 | 37,445 | |||
600 | 37,445 | |||
10.05.2024 | 09:33:35,359 | 150 | 37,445 | |
150 | 37,445 | |||
150 | 37,445 | |||
10.05.2024 | 09:33:12,225 | 200 | 37,43 | |
200 | 37,43 | |||
200 | 37,43 | |||
10.05.2024 | 09:33:09,572 | 300 | 37,43 | |
300 | 37,43 | |||
300 | 37,43 | |||
10.05.2024 | 09:32:41,483 | 500 | 37,43 | |
500 | 37,43 | |||
500 | 37,43 | |||
10.05.2024 | 09:32:24,092 | 1 000 | 37,435 | |
200 | 37,435 | |||
750 | 37,435 | |||
800 | 37,435 | |||
250 | 37,435 | |||
10.05.2024 | 09:31:33,151 | 300 | 37,46 | |
300 | 37,46 | |||
300 | 37,46 | |||
10.05.2024 | 09:31:06,315 | 60 | 37,47 | |
60 | 37,47 | |||
60 | 37,47 | |||
10.05.2024 | 09:30:52,505 | 6 | 37,47 | |
6 | 37,47 | |||
6 | 37,47 | |||
10.05.2024 | 09:30:25,330 | 75 | 37,47 | |
75 | 37,47 | |||
75 | 37,47 | |||
10.05.2024 | 09:30:19,260 | 20 | 37,445 | |
20 | 37,445 | |||
20 | 37,445 | |||
10.05.2024 | 09:30:00,254 | 189 | 37,47 | |
189 | 37,47 | |||
20 | 37,47 | |||
150 | 37,47 | |||
19 | 37,47 | |||
10.05.2024 | 09:28:06,175 | 600 | 37,45 | |
600 | 37,45 | |||
600 | 37,45 | |||
10.05.2024 | 09:27:44,847 | 600 | 37,45 | |
159 | 37,45 | |||
600 | 37,45 | |||
441 | 37,45 | |||
10.05.2024 | 09:27:43,960 | 6 | 37,445 | |
6 | 37,445 | |||
6 | 37,445 | |||
10.05.2024 | 09:27:36,037 | 33 | 37,42 | |
33 | 37,42 | |||
33 | 37,42 | |||
10.05.2024 | 09:27:24,946 | 50 | 37,425 | |
50 | 37,425 | |||
50 | 37,425 | |||
10.05.2024 | 09:27:18,657 | 14 | 37,44 | |
14 | 37,44 | |||
14 | 37,44 | |||
10.05.2024 | 09:27:13,454 | 10 | 37,445 | |
10 | 37,445 | |||
10 | 37,445 | |||
10.05.2024 | 09:25:57,510 | 69 | 37,415 | |
69 | 37,415 | |||
69 | 37,415 | |||
10.05.2024 | 09:25:48,971 | 227 | 37,40 | |
227 | 37,40 | |||
227 | 37,40 | |||
10.05.2024 | 09:25:10,402 | 300 | 37,415 | |
300 | 37,415 | |||
300 | 37,415 | |||
10.05.2024 | 09:24:58,214 | 20 | 37,415 | |
20 | 37,415 | |||
20 | 37,415 | |||
10.05.2024 | 09:24:50,990 | 102 | 37,41 | |
102 | 37,41 | |||
102 | 37,41 | |||
10.05.2024 | 09:24:04,869 | 50 | 37,48 | |
50 | 37,48 | |||
50 | 37,48 | |||
10.05.2024 | 09:24:04,683 | 75 | 37,47 | |
75 | 37,47 | |||
75 | 37,47 | |||
10.05.2024 | 09:23:57,102 | 75 | 37,465 | |
75 | 37,465 | |||
75 | 37,465 | |||
10.05.2024 | 09:23:55,389 | 150 | 37,46 | |
150 | 37,46 | |||
150 | 37,46 | |||
10.05.2024 | 09:23:09,421 | 100 | 37,34 | |
100 | 37,34 | |||
100 | 37,34 | |||
10.05.2024 | 09:22:58,822 | 3 | 37,345 | |
3 | 37,345 | |||
3 | 37,345 | |||
10.05.2024 | 09:22:34,148 | 60 | 37,35 | |
60 | 37,35 | |||
60 | 37,35 | |||
10.05.2024 | 09:22:34,067 | 100 | 37,33 | |
100 | 37,33 | |||
100 | 37,33 | |||
10.05.2024 | 09:22:30,119 | 300 | 37,33 | |
300 | 37,33 | |||
300 | 37,33 | |||
10.05.2024 | 09:22:29,814 | 300 | 37,33 | |
300 | 37,33 | |||
300 | 37,33 | |||
10.05.2024 | 09:22:01,428 | 300 | 37,33 | |
300 | 37,33 | |||
300 | 37,33 | |||
10.05.2024 | 09:21:58,555 | 250 | 37,33 | |
250 | 37,33 | |||
250 | 37,33 | |||
10.05.2024 | 09:21:38,811 | 370 | 37,305 | |
370 | 37,305 | |||
370 | 37,305 | |||
10.05.2024 | 09:21:15,935 | 190 | 37,305 | |
190 | 37,305 | |||
190 | 37,305 | |||
10.05.2024 | 09:21:03,956 | 100 | 37,305 | |
100 | 37,305 | |||
100 | 37,305 | |||
10.05.2024 | 09:20:23,805 | 1 | 37,355 | |
1 | 37,355 | |||
1 | 37,355 | |||
10.05.2024 | 09:20:09,210 | 16 | 37,36 | |
16 | 37,36 | |||
16 | 37,36 | |||
10.05.2024 | 09:19:37,071 | 200 | 37,38 | |
200 | 37,38 | |||
200 | 37,38 | |||
10.05.2024 | 09:19:36,894 | 400 | 37,38 | |
400 | 37,38 | |||
400 | 37,38 | |||
10.05.2024 | 09:18:59,682 | 100 | 37,375 | |
100 | 37,375 | |||
100 | 37,375 | |||
10.05.2024 | 09:18:34,877 | 600 | 37,375 | |
600 | 37,375 | |||
600 | 37,375 | |||
10.05.2024 | 09:18:32,231 | 62 | 37,38 | |
62 | 37,38 | |||
62 | 37,38 | |||
10.05.2024 | 09:18:23,781 | 1 | 37,395 | |
1 | 37,395 | |||
1 | 37,395 | |||
10.05.2024 | 09:18:19,810 | 11 | 37,375 | |
11 | 37,375 | |||
11 | 37,375 | |||
10.05.2024 | 09:17:59,815 | 27 | 37,32 | |
27 | 37,32 | |||
27 | 37,32 | |||
10.05.2024 | 09:14:59,188 | 100 | 37,255 | |
100 | 37,255 | |||
100 | 37,255 | |||
10.05.2024 | 09:14:53,307 | 200 | 37,25 | |
200 | 37,25 | |||
200 | 37,25 | |||
10.05.2024 | 09:14:12,794 | 2 | 37,28 | |
2 | 37,28 | |||
2 | 37,28 | |||
10.05.2024 | 09:13:51,947 | 40 | 37,26 | |
40 | 37,26 | |||
40 | 37,26 | |||
10.05.2024 | 09:13:27,341 | 150 | 37,28 | |
150 | 37,28 | |||
150 | 37,28 | |||
10.05.2024 | 09:13:18,091 | 200 | 37,255 | |
200 | 37,255 | |||
200 | 37,255 | |||
10.05.2024 | 09:13:04,642 | 50 | 37,32 | |
50 | 37,32 | |||
50 | 37,32 | |||
10.05.2024 | 09:12:46,730 | 15 | 37,355 | |
15 | 37,355 | |||
15 | 37,355 | |||
10.05.2024 | 09:12:00,943 | 100 | 37,385 | |
100 | 37,385 | |||
100 | 37,385 | |||
10.05.2024 | 09:11:23,548 | 3 | 37,375 | |
3 | 37,375 | |||
3 | 37,375 | |||
10.05.2024 | 09:10:58,418 | 14 | 37,405 | |
14 | 37,405 | |||
14 | 37,405 | |||
10.05.2024 | 09:10:12,241 | 600 | 37,40 | |
600 | 37,40 | |||
600 | 37,40 | |||
10.05.2024 | 09:10:02,680 | 6 | 37,395 | |
6 | 37,395 | |||
6 | 37,395 | |||
10.05.2024 | 09:09:04,286 | 20 | 37,38 | |
20 | 37,38 | |||
20 | 37,38 | |||
10.05.2024 | 09:08:58,163 | 3 | 37,365 | |
3 | 37,365 | |||
3 | 37,365 | |||
10.05.2024 | 09:08:34,487 | 56 | 37,335 | |
56 | 37,335 | |||
56 | 37,335 | |||
10.05.2024 | 09:08:31,005 | 2 | 37,35 | |
2 | 37,35 | |||
2 | 37,35 | |||
10.05.2024 | 09:08:01,834 | 300 | 37,325 | |
300 | 37,325 | |||
300 | 37,325 | |||
10.05.2024 | 09:07:57,454 | 400 | 37,325 | |
400 | 37,325 | |||
400 | 37,325 | |||
10.05.2024 | 09:07:57,242 | 300 | 37,325 | |
300 | 37,325 | |||
300 | 37,325 | |||
10.05.2024 | 09:07:47,123 | 500 | 37,325 | |
500 | 37,325 | |||
500 | 37,325 | |||
10.05.2024 | 09:07:27,568 | 50 | 37,33 | |
50 | 37,33 | |||
50 | 37,33 | |||
10.05.2024 | 09:06:19,704 | 704 | 37,37 | |
700 | 37,37 | |||
704 | 37,37 | |||
4 | 37,37 | |||
10.05.2024 | 09:05:49,503 | 300 | 37,37 | |
300 | 37,37 | |||
300 | 37,37 | |||
10.05.2024 | 09:05:33,947 | 150 | 37,40 | |
150 | 37,40 | |||
150 | 37,40 | |||
10.05.2024 | 09:05:28,379 | 1 | 37,375 | |
1 | 37,375 | |||
1 | 37,375 | |||
10.05.2024 | 09:04:45,418 | 121 | 37,425 | |
121 | 37,425 | |||
121 | 37,425 | |||
10.05.2024 | 09:04:03,904 | 15 | 37,445 | |
15 | 37,445 | |||
15 | 37,445 | |||
10.05.2024 | 09:04:01,779 | 20 | 37,44 | |
20 | 37,44 | |||
20 | 37,44 | |||
10.05.2024 | 09:03:27,390 | 135 | 37,45 | |
135 | 37,45 | |||
30 | 37,45 | |||
5 | 37,45 | |||
100 | 37,45 | |||
10.05.2024 | 09:03:22,131 | 300 | 37,44 | |
300 | 37,44 | |||
300 | 37,44 | |||
10.05.2024 | 09:03:17,869 | 70 | 37,42 | |
70 | 37,42 | |||
70 | 37,42 | |||
10.05.2024 | 09:03:15,198 | 40 | 37,41 | |
40 | 37,41 | |||
40 | 37,41 | |||
10.05.2024 | 09:03:14,985 | 150 | 37,40 | |
130 | 37,40 | |||
150 | 37,40 | |||
20 | 37,40 | |||
10.05.2024 | 09:03:10,998 | 18 | 37,38 | |
18 | 37,38 | |||
18 | 37,38 | |||
10.05.2024 | 09:02:59,359 | 325 | 37,37 | |
300 | 37,37 | |||
25 | 37,37 | |||
325 | 37,37 | |||
10.05.2024 | 09:02:59,054 | 458 | 37,34 | |
70 | 37,34 | |||
458 | 37,34 | |||
388 | 37,34 | |||
10.05.2024 | 09:02:58,870 | 13 | 37,33 | |
13 | 37,33 | |||
13 | 37,33 | |||
10.05.2024 | 09:02:56,287 | 340 | 37,30 | |
100 | 37,30 | |||
240 | 37,30 | |||
340 | 37,30 | |||
10.05.2024 | 09:02:45,117 | 300 | 37,30 | |
300 | 37,30 | |||
300 | 37,30 | |||
10.05.2024 | 09:02:43,075 | 200 | 37,29 | |
200 | 37,29 | |||
200 | 37,29 | |||
10.05.2024 | 09:02:42,671 | 42 | 37,28 | |
42 | 37,28 | |||
42 | 37,28 | |||
10.05.2024 | 09:02:00,874 | 235 | 37,25 | |
200 | 37,25 | |||
35 | 37,25 | |||
235 | 37,25 | |||
10.05.2024 | 09:01:58,976 | 22 | 37,23 | |
22 | 37,23 | |||
22 | 37,23 | |||
10.05.2024 | 09:01:58,794 | 50 | 37,22 | |
50 | 37,22 | |||
50 | 37,22 | |||
10.05.2024 | 09:01:58,562 | 600 | 37,22 | |
600 | 37,22 | |||
300 | 37,22 | |||
300 | 37,22 | |||
10.05.2024 | 09:01:58,305 | 955 | 37,21 | |
200 | 37,21 | |||
100 | 37,21 | |||
200 | 37,21 | |||
40 | 37,21 | |||
110 | 37,21 | |||
80 | 37,21 | |||
160 | 37,21 | |||
10 | 37,21 | |||
955 | 37,21 | |||
55 | 37,21 | |||
10.05.2024 | 09:01:51,453 | 300 | 37,20 | |
300 | 37,20 | |||
300 | 37,20 | |||
10.05.2024 | 09:01:45,872 | 50 | 37,19 | |
50 | 37,19 | |||
50 | 37,19 | |||
10.05.2024 | 09:01:45,079 | 10 | 37,18 | |
10 | 37,18 | |||
10 | 37,18 | |||
10.05.2024 | 09:01:44,488 | 365 | 37,15 | |
365 | 37,15 | |||
365 | 37,15 | |||
10.05.2024 | 09:01:44,262 | 500 | 37,15 | |
500 | 37,15 | |||
500 | 37,15 | |||
10.05.2024 | 09:01:41,037 | 251 | 37,15 | |
251 | 37,15 | |||
251 | 37,15 | |||
10.05.2024 | 09:01:39,308 | 200 | 37,13 | |
200 | 37,13 | |||
200 | 37,13 | |||
10.05.2024 | 09:01:39,111 | 200 | 37,11 | |
200 | 37,11 | |||
200 | 37,11 | |||
10.05.2024 | 09:01:38,965 | 60 | 37,10 | |
60 | 37,10 | |||
60 | 37,10 | |||
10.05.2024 | 09:01:38,642 | 274 | 37,10 | |
4 | 37,10 | |||
100 | 37,10 | |||
100 | 37,10 | |||
274 | 37,10 | |||
70 | 37,10 | |||
10.05.2024 | 09:01:36,513 | 1 530 | 37,05 | |
1 530 | 37,05 | |||
1 000 | 37,05 | |||
195 | 37,05 | |||
200 | 37,05 | |||
135 | 37,05 | |||
10.05.2024 | 09:01:36,271 | 240 | 37,01 | |
205 | 37,01 | |||
240 | 37,01 | |||
35 | 37,01 | |||
10.05.2024 | 09:01:33,820 | 3 031 | 37,00 | |
100 | 37,00 | |||
200 | 37,00 | |||
300 | 37,00 | |||
30 | 37,00 | |||
40 | 37,00 | |||
54 | 37,00 | |||
600 | 37,00 | |||
2 | 37,00 | |||
71 | 37,00 | |||
20 | 37,00 | |||
100 | 37,00 | |||
189 | 37,00 | |||
30 | 37,00 | |||
56 | 37,00 | |||
2 960 | 37,00 | |||
10 | 37,00 | |||
1 200 | 37,00 | |||
100 | 37,00 | |||
10.05.2024 | 09:01:26,733 | 300 | 37,00 | |
300 | 37,00 | |||
300 | 37,00 | |||
10.05.2024 | 09:01:25,065 | 7 000 | 37,00 | |
15 | 37,00 | |||
160 | 37,00 | |||
176 | 37,00 | |||
100 | 37,00 | |||
30 | 37,00 | |||
100 | 37,00 | |||
100 | 37,00 | |||
50 | 37,00 | |||
99 | 37,00 | |||
5 | 37,00 | |||
15 | 37,00 | |||
140 | 37,00 | |||
50 | 37,00 | |||
18 | 37,00 | |||
114 | 37,00 | |||
1 985 | 37,00 | |||
100 | 37,00 | |||
18 | 37,00 | |||
30 | 37,00 | |||
35 | 37,00 | |||
2 000 | 37,00 | |||
15 | 37,00 | |||
200 | 37,00 | |||
45 | 37,00 | |||
80 | 37,00 | |||
12 | 37,00 | |||
5 000 | 37,00 | |||
50 | 37,00 | |||
100 | 37,00 | |||
150 | 37,00 | |||
50 | 37,00 | |||
200 | 37,00 | |||
40 | 37,00 | |||
300 | 37,00 | |||
4 | 37,00 | |||
55 | 37,00 | |||
200 | 37,00 | |||
146 | 37,00 | |||
90 | 37,00 | |||
20 | 37,00 | |||
200 | 37,00 | |||
200 | 37,00 | |||
100 | 37,00 | |||
1 000 | 37,00 | |||
3 | 37,00 | |||
100 | 37,00 | |||
100 | 37,00 | |||
185 | 37,00 | |||
15 | 37,00 | |||
10.05.2024 | 09:00:31,390 | 250 | 36,97 | |
250 | 36,97 | |||
250 | 36,97 | |||
10.05.2024 | 09:00:24,365 | 60 | 36,82 | |
59 | 36,82 | |||
60 | 36,82 | |||
1 | 36,82 | |||
10.05.2024 | 08:56:23,409 | 55 | 36,975 | |
55 | 36,975 | |||
55 | 36,975 | |||
10.05.2024 | 08:56:05,660 | 100 | 36,975 | |
100 | 36,975 | |||
100 | 36,975 | |||
10.05.2024 | 08:56:02,150 | 50 | 36,82 | |
50 | 36,82 | |||
50 | 36,82 | |||
10.05.2024 | 08:55:14,027 | 20 | 36,975 | |
20 | 36,975 | |||
20 | 36,975 | |||
10.05.2024 | 08:54:51,063 | 100 | 36,975 | |
100 | 36,975 | |||
100 | 36,975 | |||
10.05.2024 | 08:53:31,282 | 300 | 36,905 | |
300 | 36,905 | |||
230 | 36,905 | |||
70 | 36,905 | |||
10.05.2024 | 08:52:58,242 | 50 | 36,905 | |
50 | 36,905 | |||
50 | 36,905 | |||
10.05.2024 | 08:52:54,370 | 300 | 36,82 | |
200 | 36,82 | |||
300 | 36,82 | |||
100 | 36,82 | |||
10.05.2024 | 08:52:53,179 | 16 | 36,82 | |
16 | 36,82 | |||
16 | 36,82 | |||
10.05.2024 | 08:52:04,627 | 20 | 36,82 | |
20 | 36,82 | |||
20 | 36,82 | |||
10.05.2024 | 08:51:23,268 | 24 | 36,82 | |
24 | 36,82 | |||
24 | 36,82 | |||
10.05.2024 | 08:51:18,592 | 40 | 36,82 | |
40 | 36,82 | |||
40 | 36,82 | |||
10.05.2024 | 08:48:17,499 | 2 | 36,905 | |
2 | 36,905 | |||
2 | 36,905 | |||
10.05.2024 | 08:47:03,471 | 124 | 36,905 | |
100 | 36,905 | |||
24 | 36,905 | |||
124 | 36,905 | |||
10.05.2024 | 08:46:51,776 | 200 | 36,815 | |
200 | 36,815 | |||
100 | 36,815 | |||
100 | 36,815 | |||
10.05.2024 | 08:45:23,522 | 155 | 36,825 | |
100 | 36,825 | |||
55 | 36,825 | |||
155 | 36,825 | |||
10.05.2024 | 08:44:42,303 | 180 | 36,82 | |
180 | 36,82 | |||
30 | 36,82 | |||
150 | 36,82 | |||
10.05.2024 | 08:44:23,176 | 35 | 36,855 | |
35 | 36,855 | |||
35 | 36,855 | |||
10.05.2024 | 08:43:01,331 | 43 | 36,855 | |
43 | 36,855 | |||
43 | 36,855 | |||
10.05.2024 | 08:42:21,732 | 14 | 36,915 | |
14 | 36,915 | |||
14 | 36,915 | |||
10.05.2024 | 08:42:18,691 | 500 | 36,86 | |
450 | 36,86 | |||
50 | 36,86 | |||
500 | 36,86 | |||
10.05.2024 | 08:42:09,695 | 300 | 36,865 | |
300 | 36,865 | |||
300 | 36,865 | |||
10.05.2024 | 08:41:24,289 | 500 | 36,865 | |
250 | 36,865 | |||
250 | 36,865 | |||
500 | 36,865 | |||
10.05.2024 | 08:39:53,900 | 60 | 36,865 | |
60 | 36,865 | |||
60 | 36,865 | |||
10.05.2024 | 08:37:41,997 | 30 | 36,865 | |
30 | 36,865 | |||
30 | 36,865 | |||
10.05.2024 | 08:37:32,172 | 120 | 36,975 | |
120 | 36,975 | |||
120 | 36,975 | |||
10.05.2024 | 08:37:08,722 | 300 | 36,975 | |
300 | 36,975 | |||
300 | 36,975 | |||
10.05.2024 | 08:35:17,181 | 143 | 36,975 | |
143 | 36,975 | |||
63 | 36,975 | |||
80 | 36,975 | |||
10.05.2024 | 08:34:28,143 | 48 | 36,865 | |
48 | 36,865 | |||
48 | 36,865 | |||
10.05.2024 | 08:34:04,712 | 150 | 36,865 | |
150 | 36,865 | |||
150 | 36,865 | |||
10.05.2024 | 08:33:41,616 | 30 | 36,975 | |
30 | 36,975 | |||
30 | 36,975 | |||
10.05.2024 | 08:32:17,287 | 50 | 36,975 | |
50 | 36,975 | |||
50 | 36,975 | |||
10.05.2024 | 08:32:11,355 | 100 | 36,865 | |
100 | 36,865 | |||
100 | 36,865 | |||
10.05.2024 | 08:31:08,693 | 3 | 36,975 | |
3 | 36,975 | |||
3 | 36,975 | |||
10.05.2024 | 08:28:45,691 | 200 | 36,865 | |
200 | 36,865 | |||
200 | 36,865 | |||
10.05.2024 | 08:27:27,340 | 250 | 36,865 | |
250 | 36,865 | |||
250 | 36,865 | |||
10.05.2024 | 08:27:10,636 | 1 200 | 36,86 | |
1 000 | 36,86 | |||
1 200 | 36,86 | |||
200 | 36,86 | |||
10.05.2024 | 08:26:19,137 | 275 | 36,865 | |
275 | 36,865 | |||
275 | 36,865 | |||
10.05.2024 | 08:25:32,708 | 8 | 36,865 | |
8 | 36,865 | |||
8 | 36,865 | |||
10.05.2024 | 08:25:24,411 | 4 | 36,865 | |
4 | 36,865 | |||
4 | 36,865 | |||
10.05.2024 | 08:22:14,559 | 91 | 36,865 | |
91 | 36,865 | |||
91 | 36,865 | |||
10.05.2024 | 08:21:21,746 | 50 | 36,975 | |
50 | 36,975 | |||
50 | 36,975 | |||
10.05.2024 | 08:21:14,797 | 103 | 36,865 | |
103 | 36,865 | |||
103 | 36,865 | |||
10.05.2024 | 08:20:30,984 | 300 | 36,865 | |
300 | 36,865 | |||
300 | 36,865 | |||
10.05.2024 | 08:20:26,724 | 54 | 36,975 | |
54 | 36,975 | |||
54 | 36,975 | |||
10.05.2024 | 08:19:51,816 | 80 | 36,975 | |
80 | 36,975 | |||
80 | 36,975 | |||
10.05.2024 | 08:19:20,193 | 185 | 36,975 | |
185 | 36,975 | |||
185 | 36,975 | |||
10.05.2024 | 08:19:20,004 | 300 | 36,975 | |
300 | 36,975 | |||
300 | 36,975 | |||
10.05.2024 | 08:19:19,520 | 315 | 36,975 | |
315 | 36,975 | |||
15 | 36,975 | |||
300 | 36,975 | |||
10.05.2024 | 08:18:14,803 | 300 | 36,865 | |
300 | 36,865 | |||
300 | 36,865 | |||
10.05.2024 | 08:17:37,921 | 53 | 36,975 | |
53 | 36,975 | |||
53 | 36,975 | |||
10.05.2024 | 08:15:58,021 | 35 | 36,865 | |
35 | 36,865 | |||
35 | 36,865 | |||
10.05.2024 | 08:14:49,204 | 415 | 36,98 | |
100 | 36,98 | |||
15 | 36,98 | |||
300 | 36,98 | |||
415 | 36,98 | |||
10.05.2024 | 08:14:45,681 | 320 | 36,92 | |
320 | 36,92 | |||
300 | 36,92 | |||
20 | 36,92 | |||
10.05.2024 | 08:13:52,787 | 300 | 36,92 | |
300 | 36,92 | |||
300 | 36,92 | |||
10.05.2024 | 08:13:41,037 | 80 | 36,885 | |
80 | 36,885 | |||
80 | 36,885 | |||
10.05.2024 | 08:13:15,372 | 235 | 36,865 | |
235 | 36,865 | |||
235 | 36,865 | |||
10.05.2024 | 08:13:15,257 | 300 | 36,865 | |
300 | 36,865 | |||
300 | 36,865 | |||
10.05.2024 | 08:13:10,356 | 160 | 36,975 | |
160 | 36,975 | |||
160 | 36,975 | |||
10.05.2024 | 08:09:12,085 | 50 | 36,865 | |
50 | 36,865 | |||
50 | 36,865 | |||
10.05.2024 | 08:07:43,117 | 251 | 36,975 | |
199 | 36,975 | |||
251 | 36,975 | |||
52 | 36,975 | |||
10.05.2024 | 08:07:39,405 | 499 | 36,94 | |
499 | 36,94 | |||
49 | 36,94 | |||
300 | 36,94 | |||
150 | 36,94 | |||
10.05.2024 | 08:06:34,536 | 400 | 36,865 | |
400 | 36,865 | |||
150 | 36,865 | |||
250 | 36,865 | |||
10.05.2024 | 08:06:19,921 | 20 | 36,94 | |
20 | 36,94 | |||
20 | 36,94 | |||
10.05.2024 | 08:06:14,141 | 30 | 36,865 | |
30 | 36,865 | |||
30 | 36,865 | |||
10.05.2024 | 08:04:30,782 | 3 | 36,865 | |
3 | 36,865 | |||
3 | 36,865 | |||
10.05.2024 | 08:03:56,595 | 15 | 36,94 | |
15 | 36,94 | |||
15 | 36,94 | |||
10.05.2024 | 08:03:50,004 | 30 | 36,94 | |
30 | 36,94 | |||
30 | 36,94 | |||
10.05.2024 | 08:03:15,754 | 70 | 36,865 | |
70 | 36,865 | |||
70 | 36,865 | |||
10.05.2024 | 08:00:41,543 | 3 | 36,975 | |
3 | 36,975 | |||
3 | 36,975 | |||
10.05.2024 | 08:00:18,911 | 45 | 36,975 | |
45 | 36,975 | |||
45 | 36,975 | |||
10.05.2024 | 08:00:02,889 | 42 | 36,895 | |
10 | 36,895 | |||
12 | 36,895 | |||
30 | 36,895 | |||
30 | 36,895 | |||
2 | 36,895 | |||
10.05.2024 | 08:00:02,800 | 2 644 | 36,99 | |
5 | 36,99 | |||
13 | 36,99 | |||
70 | 36,99 | |||
100 | 36,99 | |||
1 | 36,99 | |||
145 | 36,99 | |||
70 | 36,99 | |||
135 | 36,99 | |||
40 | 36,99 | |||
10 | 36,99 | |||
30 | 36,99 | |||
500 | 36,99 | |||
266 | 36,99 | |||
100 | 36,99 | |||
1 500 | 36,99 | |||
400 | 36,99 | |||
800 | 36,99 | |||
300 | 36,99 | |||
75 | 36,99 | |||
500 | 36,99 | |||
20 | 36,99 | |||
28 | 36,99 | |||
80 | 36,99 | |||
16 | 36,99 | |||
84 | 36,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00