Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

367

271

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.10.2021	12:03:15,527	35		37,96
			35	37,96
			35	37,96
20.10.2021	12:00:53,048	35		37,94
			35	37,94
			35	37,94
20.10.2021	12:00:41,363	100		37,94
			100	37,94
			100	37,94
20.10.2021	11:59:36,390	200		37,93
			200	37,93
			200	37,93
20.10.2021	11:58:37,312	30		37,96
			30	37,96
			30	37,96
20.10.2021	11:56:36,429	100		37,955
			100	37,955
			100	37,955
20.10.2021	11:56:28,769	150		37,955
			150	37,955
			150	37,955
20.10.2021	11:55:30,253	175		37,965
			175	37,965
			175	37,965
20.10.2021	11:53:23,053	100		37,96
			100	37,96
			100	37,96
20.10.2021	11:46:28,218	600		37,87
			600	37,87
			600	37,87
20.10.2021	11:46:04,844	200		37,87
			200	37,87
			200	37,87
20.10.2021	11:45:11,779	110		37,855
			110	37,855
			110	37,855
20.10.2021	11:44:51,245	50		37,845
			50	37,845
			50	37,845
20.10.2021	11:43:31,743	3		37,865
			3	37,865
			3	37,865
20.10.2021	11:43:21,221	100		37,875
			100	37,875
			100	37,875
20.10.2021	11:43:16,669	250		37,87
			250	37,87
			250	37,87
20.10.2021	11:41:01,841	40		37,86
			40	37,86
			40	37,86
20.10.2021	11:38:20,015	27		37,89
			27	37,89
			27	37,89
20.10.2021	11:36:56,108	60		37,90
			60	37,90
			60	37,90
20.10.2021	11:35:44,798	3		37,885
			3	37,885
			3	37,885
20.10.2021	11:34:10,827	138		37,84
			138	37,84
			138	37,84
20.10.2021	11:34:10,794	300		37,845
			300	37,845
			300	37,845
20.10.2021	11:33:52,991	40		37,825
			40	37,825
			40	37,825
20.10.2021	11:33:30,174	30		37,845
			30	37,845
			30	37,845
20.10.2021	11:33:25,768	9		37,845
			9	37,845
			9	37,845
20.10.2021	11:30:39,781	130		37,895
			130	37,895
			130	37,895
20.10.2021	11:29:04,675	400		37,85
			400	37,85
			400	37,85
20.10.2021	11:28:42,588	20		37,85
			20	37,85
			20	37,85
20.10.2021	11:28:12,328	20		37,86
			20	37,86
			20	37,86
20.10.2021	11:28:03,557	28		37,88
			28	37,88
			28	37,88
20.10.2021	11:25:29,200	200		37,885
			200	37,885
			200	37,885
20.10.2021	11:24:57,852	2 200		37,875
			2 200	37,875
			2 200	37,875
20.10.2021	11:24:36,784	800		37,895
			800	37,895
			800	37,895
20.10.2021	11:23:09,890	3		37,935
			3	37,935
			3	37,935
20.10.2021	11:22:55,579	100		37,94
			100	37,94
			100	37,94
20.10.2021	11:21:24,908	105		37,95
			105	37,95
			105	37,95
20.10.2021	11:20:53,695	100		37,945
			100	37,945
			100	37,945
20.10.2021	11:19:49,566	113		37,975
			113	37,975
			113	37,975
20.10.2021	11:19:35,238	1 500		37,98
			1 500	37,98
			1 500	37,98
20.10.2021	11:19:22,856	500		37,99
			500	37,99
			500	37,99
20.10.2021	11:16:55,737	600		38,01
			600	38,01
			600	38,01
20.10.2021	11:16:52,108	156		38,01
			156	38,01
			156	38,01
20.10.2021	11:15:56,061	131		37,99
			131	37,99
			131	37,99
20.10.2021	11:15:48,305	83		38,00
			83	38,00
			83	38,00
20.10.2021	11:11:34,036	40		38,00
			40	38,00
			40	38,00
20.10.2021	11:10:32,468	30		38,00
			30	38,00
			30	38,00
20.10.2021	11:10:22,127	100		38,005
			100	38,005
			100	38,005
20.10.2021	11:09:56,449	300		38,015
			300	38,015
			300	38,015
20.10.2021	11:09:55,664	5		38,01
			5	38,01
			5	38,01
20.10.2021	11:09:20,782	50		38,00
			50	38,00
			50	38,00
20.10.2021	11:09:10,647	50		38,00
			50	38,00
			50	38,00
20.10.2021	11:08:00,831	100		38,03
			100	38,03
			100	38,03
20.10.2021	11:07:31,273	260		38,01
			260	38,01
			260	38,01
20.10.2021	11:06:56,673	184		38,00
			184	38,00
			184	38,00
20.10.2021	11:06:45,011	75		38,00
			75	38,00
			75	38,00
20.10.2021	11:04:16,699	40		38,00
			40	38,00
			40	38,00
20.10.2021	11:03:44,334	300		38,02
			300	38,02
			300	38,02
20.10.2021	11:03:05,026	40		37,995
			40	37,995
			40	37,995
20.10.2021	11:01:19,666	80		38,00
			80	38,00
			80	38,00
20.10.2021	11:01:02,230	155		38,00
			155	38,00
			155	38,00
20.10.2021	11:00:42,845	98		38,00
			98	38,00
			98	38,00
20.10.2021	10:59:06,811	25		37,975
			25	37,975
			25	37,975
20.10.2021	10:58:49,438	12		37,98
			12	37,98
			12	37,98
20.10.2021	10:58:45,352	200		37,975
			200	37,975
			200	37,975
20.10.2021	10:57:40,183	150		37,985
			150	37,985
			150	37,985
20.10.2021	10:55:28,399	132		37,965
			132	37,965
			132	37,965
20.10.2021	10:53:02,822	290		37,955
			290	37,955
			290	37,955
20.10.2021	10:53:01,143	200		37,955
			200	37,955
			200	37,955
20.10.2021	10:52:42,625	30		37,945
			30	37,945
			30	37,945
20.10.2021	10:52:17,727	50		37,93
			50	37,93
			50	37,93
20.10.2021	10:51:54,497	100		37,955
			100	37,955
			100	37,955
20.10.2021	10:50:00,386	30		37,935
			30	37,935
			30	37,935
20.10.2021	10:49:49,600	100		37,93
			100	37,93
			100	37,93
20.10.2021	10:49:13,291	207		37,93
			207	37,93
			207	37,93
20.10.2021	10:49:04,963	30		37,94
			30	37,94
			30	37,94
20.10.2021	10:48:49,332	10		37,955
			10	37,955
			10	37,955
20.10.2021	10:47:34,882	500		37,97
			500	37,97
			500	37,97
20.10.2021	10:47:27,493	800		37,965
			800	37,965
			800	37,965
20.10.2021	10:47:04,791	20		37,95
			20	37,95
			20	37,95
20.10.2021	10:43:16,677	700		37,97
			700	37,97
			700	37,97
20.10.2021	10:42:23,841	1 515		37,99
			1 515	37,99
			1 489	37,99
			26	37,99
20.10.2021	10:42:02,486	900		38,00
			800	38,00
			100	38,00
			900	38,00
20.10.2021	10:41:51,633	200		38,02
			200	38,02
			200	38,02
20.10.2021	10:38:51,876	550		38,045
			550	38,045
			550	38,045
20.10.2021	10:38:33,418	25		38,065
			25	38,065
			25	38,065
20.10.2021	10:38:14,734	200		38,09
			200	38,09
			200	38,09
20.10.2021	10:38:04,005	300		38,085
			300	38,085
			300	38,085
20.10.2021	10:37:35,308	50		38,075
			50	38,075
			50	38,075
20.10.2021	10:37:19,815	100		38,075
			100	38,075
			100	38,075
20.10.2021	10:35:13,241	100		38,05
			100	38,05
			100	38,05
20.10.2021	10:35:09,886	800		38,05
			800	38,05
			800	38,05
20.10.2021	10:34:40,313	100		38,05
			100	38,05
			100	38,05
20.10.2021	10:33:58,535	65		38,015
			65	38,015
			65	38,015
20.10.2021	10:29:31,160	136		38,00
			136	38,00
			136	38,00
20.10.2021	10:28:26,067	40		38,005
			40	38,005
			40	38,005
20.10.2021	10:26:58,034	30		38,00
			30	38,00
			30	38,00
20.10.2021	10:26:55,598	150		38,00
			150	38,00
			150	38,00
20.10.2021	10:26:51,342	200		38,00
			200	38,00
			200	38,00
20.10.2021	10:26:12,340	15		38,00
			15	38,00
			15	38,00
20.10.2021	10:25:28,036	50		37,995
			50	37,995
			50	37,995
20.10.2021	10:25:20,268	105		37,985
			105	37,985
			105	37,985
20.10.2021	10:24:22,703	100		37,975
			100	37,975
			100	37,975
20.10.2021	10:22:28,897	12		38,02
			12	38,02
			12	38,02
20.10.2021	10:21:56,294	140		38,04
			140	38,04
			140	38,04
20.10.2021	10:21:40,326	40		38,035
			40	38,035
			40	38,035
20.10.2021	10:20:40,272	20		38,005
			20	38,005
			20	38,005
20.10.2021	10:19:43,483	75		37,99
			75	37,99
			75	37,99
20.10.2021	10:18:13,950	10		37,985
			10	37,985
			10	37,985
20.10.2021	10:17:19,788	100		37,965
			100	37,965
			100	37,965
20.10.2021	10:16:29,869	800		37,98
			800	37,98
			800	37,98
20.10.2021	10:15:25,321	10		38,005
			10	38,005
			10	38,005
20.10.2021	10:15:08,093	98		38,025
			98	38,025
			98	38,025
20.10.2021	10:14:53,422	30		38,04
			30	38,04
			30	38,04
20.10.2021	10:14:44,008	385		38,02
			385	38,02
			385	38,02
20.10.2021	10:14:36,856	500		38,02
			125	38,02
			500	38,02
			375	38,02
20.10.2021	10:14:35,459	75		38,02
			75	38,02
			75	38,02
20.10.2021	10:14:35,276	40		38,015
			40	38,015
			40	38,015
20.10.2021	10:14:05,532	30		38,005
			30	38,005
			30	38,005
20.10.2021	10:13:41,907	50		38,00
			50	38,00
			50	38,00
20.10.2021	10:13:28,775	55		37,995
			55	37,995
			55	37,995
20.10.2021	10:13:11,370	200		38,00
			200	38,00
			200	38,00
20.10.2021	10:12:46,677	80		38,005
			80	38,005
			80	38,005
20.10.2021	10:10:30,457	5		37,99
			5	37,99
			5	37,99
20.10.2021	10:08:24,429	800		38,02
			800	38,02
			800	38,02
20.10.2021	10:08:20,804	100		38,015
			100	38,015
			100	38,015
20.10.2021	10:07:35,768	110		38,00
			110	38,00
			110	38,00
20.10.2021	10:07:15,649	12		38,00
			12	38,00
			12	38,00
20.10.2021	10:06:45,990	20		38,00
			20	38,00
			20	38,00
20.10.2021	10:05:34,576	50		37,98
			50	37,98
			50	37,98
20.10.2021	10:05:20,414	13		37,975
			13	37,975
			13	37,975
20.10.2021	10:04:12,663	5		37,975
			5	37,975
			5	37,975
20.10.2021	10:03:35,318	10		38,00
			10	38,00
			10	38,00
20.10.2021	10:03:06,480	30		37,99
			30	37,99
			30	37,99
20.10.2021	10:01:47,075	50		37,965
			50	37,965
			50	37,965
20.10.2021	10:00:18,411	15		37,985
			15	37,985
			15	37,985
20.10.2021	09:58:59,273	140		38,00
			140	38,00
			140	38,00
20.10.2021	09:58:44,505	14		37,995
			14	37,995
			14	37,995
20.10.2021	09:58:39,953	263		37,98
			263	37,98
			263	37,98
20.10.2021	09:58:13,439	25		37,96
			25	37,96
			25	37,96
20.10.2021	09:58:09,902	200		37,95
			200	37,95
			200	37,95
20.10.2021	09:57:11,362	600		37,98
			600	37,98
			600	37,98
20.10.2021	09:56:43,051	260		37,995
			260	37,995
			260	37,995
20.10.2021	09:56:15,690	800		37,98
			800	37,98
			800	37,98
20.10.2021	09:55:30,180	600		37,99
			600	37,99
			600	37,99
20.10.2021	09:55:09,573	600		38,04
			600	38,04
			600	38,04
20.10.2021	09:54:32,888	25		38,065
			25	38,065
			25	38,065
20.10.2021	09:53:21,092	30		38,08
			30	38,08
			30	38,08
20.10.2021	09:53:18,884	150		38,085
			150	38,085
			150	38,085
20.10.2021	09:53:13,977	50		38,08
			50	38,08
			50	38,08
20.10.2021	09:53:09,949	600		38,08
			600	38,08
			600	38,08
20.10.2021	09:52:59,833	400		38,08
			400	38,08
			400	38,08
20.10.2021	09:52:13,870	340		38,05
			340	38,05
			150	38,05
			45	38,05
			145	38,05
20.10.2021	09:52:13,095	70		38,04
			70	38,04
			70	38,04
20.10.2021	09:52:10,333	50		38,04
			50	38,04
			50	38,04
20.10.2021	09:51:38,874	1 180		38,02
			480	38,02
			100	38,02
			400	38,02
			200	38,02
			1 180	38,02
20.10.2021	09:51:04,834	15 700		38,00
			300	38,00
			200	38,00
			40	38,00
			40	38,00
			200	38,00
			50	38,00
			300	38,00
			75	38,00
			55	38,00
			15	38,00
			1 100	38,00
			25	38,00
			1 020	38,00
			3 700	38,00
			50	38,00
			29	38,00
			400	38,00
			93	38,00
			25	38,00
			1 000	38,00
			100	38,00
			80	38,00
			301	38,00
			1 500	38,00
			13 200	38,00
			600	38,00
			74	38,00
			525	38,00
			18	38,00
			250	38,00
			60	38,00
			30	38,00
			30	38,00
			1 000	38,00
			50	38,00
			25	38,00
			110	38,00
			100	38,00
			4	38,00
			880	38,00
			300	38,00
			140	38,00
			500	38,00
			150	38,00
			2 500	38,00
			85	38,00
			71	38,00
20.10.2021	09:50:59,601	2 063		37,99
			90	37,99
			150	37,99
			120	37,99
			2 063	37,99
			1 600	37,99
			63	37,99
			40	37,99
20.10.2021	09:50:40,314	400		37,99
			400	37,99
			400	37,99
20.10.2021	09:50:08,927	29		37,96
			29	37,96
			29	37,96
20.10.2021	09:49:58,456	30		37,965
			30	37,965
			30	37,965
20.10.2021	09:49:08,639	15		37,975
			15	37,975
			15	37,975
20.10.2021	09:48:37,210	15		37,955
			15	37,955
			15	37,955
20.10.2021	09:47:46,541	250		37,975
			250	37,975
			250	37,975
20.10.2021	09:47:04,071	250		37,98
			250	37,98
			250	37,98
20.10.2021	09:46:53,057	305		37,97
			305	37,97
			305	37,97
20.10.2021	09:45:59,224	400		37,97
			400	37,97
			400	37,97
20.10.2021	09:45:33,543	30		37,95
			30	37,95
			30	37,95
20.10.2021	09:44:23,099	500		37,96
			500	37,96
			500	37,96
20.10.2021	09:43:19,413	99		37,925
			99	37,925
			99	37,925
20.10.2021	09:40:48,922	400		37,945
			400	37,945
			400	37,945
20.10.2021	09:40:07,432	450		37,95
			450	37,95
			450	37,95
20.10.2021	09:40:07,270	300		37,93
			300	37,93
			300	37,93
20.10.2021	09:39:51,589	500		37,93
			500	37,93
			500	37,93
20.10.2021	09:39:49,318	1 400		37,925
			1 400	37,925
			1 400	37,925
20.10.2021	09:39:38,481	400		37,93
			400	37,93
			400	37,93
20.10.2021	09:38:45,083	60		37,91
			60	37,91
			60	37,91
20.10.2021	09:38:30,701	2		37,89
			2	37,89
			2	37,89
20.10.2021	09:38:03,104	10		37,865
			10	37,865
			10	37,865
20.10.2021	09:36:43,738	100		37,945
			100	37,945
			100	37,945
20.10.2021	09:36:04,194	367		37,92
			367	37,92
			367	37,92
20.10.2021	09:34:31,513	5		37,915
			5	37,915
			5	37,915
20.10.2021	09:34:28,720	100		37,91
			100	37,91
			100	37,91
20.10.2021	09:34:21,199	80		37,915
			80	37,915
			80	37,915
20.10.2021	09:33:32,046	350		37,89
			350	37,89
			350	37,89
20.10.2021	09:33:16,193	400		37,89
			400	37,89
			400	37,89
20.10.2021	09:33:05,875	10		37,88
			10	37,88
			10	37,88
20.10.2021	09:33:00,050	100		37,905
			100	37,905
			100	37,905
20.10.2021	09:32:34,161	18		37,905
			18	37,905
			18	37,905
20.10.2021	09:28:38,459	639		37,945
			639	37,945
			639	37,945
20.10.2021	09:28:21,838	120		37,96
			120	37,96
			120	37,96
20.10.2021	09:28:19,242	35		37,95
			35	37,95
			35	37,95
20.10.2021	09:27:29,209	100		37,93
			100	37,93
			100	37,93
20.10.2021	09:26:37,245	30		37,94
			30	37,94
			30	37,94
20.10.2021	09:26:07,508	385		37,95
			385	37,95
			80	37,95
			5	37,95
			300	37,95
20.10.2021	09:25:27,407	200		37,905
			200	37,905
			200	37,905
20.10.2021	09:25:03,354	800		37,925
			800	37,925
			800	37,925
20.10.2021	09:24:47,584	200		37,945
			200	37,945
			200	37,945
20.10.2021	09:24:45,843	70		37,90
			70	37,90
			70	37,90
20.10.2021	09:24:35,387	500		37,90
			500	37,90
			500	37,90
20.10.2021	09:24:11,231	129		37,88
			129	37,88
			129	37,88
20.10.2021	09:23:44,636	100		37,86
			100	37,86
			100	37,86
20.10.2021	09:22:28,625	500		37,80
			500	37,80
			500	37,80
20.10.2021	09:21:25,221	15		37,835
			15	37,835
			15	37,835
20.10.2021	09:20:59,218	15		37,79
			15	37,79
			15	37,79
20.10.2021	09:20:34,539	20		37,77
			20	37,77
			20	37,77
20.10.2021	09:19:55,454	400		37,775
			400	37,775
			400	37,775
20.10.2021	09:19:02,176	660		37,805
			660	37,805
			660	37,805
20.10.2021	09:18:57,209	300		37,765
			300	37,765
			300	37,765
20.10.2021	09:18:45,893	500		37,78
			500	37,78
			500	37,78
20.10.2021	09:17:17,587	200		37,70
			200	37,70
			200	37,70
20.10.2021	09:13:54,618	6		37,72
			6	37,72
			6	37,72
20.10.2021	09:09:11,870	400		37,695
			400	37,695
			400	37,695
20.10.2021	09:09:09,736	1 615		37,70
			1 615	37,70
			1 615	37,70
20.10.2021	09:09:05,934	400		37,70
			400	37,70
			400	37,70
20.10.2021	09:08:31,387	400		37,70
			400	37,70
			400	37,70
20.10.2021	09:07:52,553	60		37,695
			60	37,695
			60	37,695
20.10.2021	09:03:39,197	400		37,52
			400	37,52
			400	37,52
20.10.2021	09:03:17,052	125		37,495
			125	37,495
			125	37,495
20.10.2021	09:01:31,726	20		37,49
			20	37,49
			20	37,49
20.10.2021	09:01:05,270	500		37,455
			500	37,455
			500	37,455
20.10.2021	09:01:05,052	482		37,50
			50	37,50
			335	37,50
			57	37,50
			40	37,50
			482	37,50
20.10.2021	09:00:50,834	400		37,50
			42	37,50
			60	37,50
			200	37,50
			20	37,50
			50	37,50
			10	37,50
			18	37,50
			400	37,50
20.10.2021	09:00:45,603	10		37,515
			10	37,515
			10	37,515
20.10.2021	08:58:39,209	400		37,65
			400	37,65
			400	37,65
20.10.2021	08:54:52,961	55		37,595
			55	37,595
			55	37,595
20.10.2021	08:53:39,189	400		37,595
			400	37,595
			400	37,595
20.10.2021	08:50:25,401	150		37,52
			150	37,52
			150	37,52
20.10.2021	08:48:45,402	6		37,595
			6	37,595
			6	37,595
20.10.2021	08:48:39,172	400		37,595
			400	37,595
			400	37,595
20.10.2021	08:45:16,649	600		37,595
			600	37,595
			600	37,595
20.10.2021	08:45:00,610	400		37,595
			400	37,595
			400	37,595
20.10.2021	08:44:24,249	50		37,52
			50	37,52
			50	37,52
20.10.2021	08:43:57,919	120		37,595
			120	37,595
			120	37,595
20.10.2021	08:43:38,949	400		37,595
			400	37,595
			400	37,595
20.10.2021	08:43:14,907	138		37,505
			138	37,505
			138	37,505
20.10.2021	08:43:09,468	382		37,505
			382	37,505
			382	37,505
20.10.2021	08:41:48,479	3 000		37,60
			3 000	37,60
			3 000	37,60
20.10.2021	08:41:46,128	600		37,61
			600	37,61
			600	37,61
20.10.2021	08:41:38,478	400		37,615
			400	37,615
			400	37,615
20.10.2021	08:41:37,939	50		37,65
			50	37,65
			50	37,65
20.10.2021	08:41:30,046	400		37,615
			400	37,615
			400	37,615
20.10.2021	08:41:21,466	400		37,61
			400	37,61
			400	37,61
20.10.2021	08:41:15,929	40		37,605
			40	37,605
			40	37,605
20.10.2021	08:39:46,273	400		37,605
			400	37,605
			400	37,605
20.10.2021	08:39:04,356	130		37,505
			130	37,505
			130	37,505
20.10.2021	08:39:00,062	7		37,61
			7	37,61
			7	37,61
20.10.2021	08:38:38,490	432		37,505
			332	37,505
			100	37,505
			432	37,505
20.10.2021	08:38:38,331	95		37,505
			95	37,505
			95	37,505
20.10.2021	08:38:33,229	1 000		37,58
			1 000	37,58
			970	37,58
			30	37,58
20.10.2021	08:38:25,484	400		37,585
			400	37,585
			330	37,585
			70	37,585
20.10.2021	08:36:03,873	30		37,61
			30	37,61
			30	37,61
20.10.2021	08:29:21,813	400		37,61
			400	37,61
			400	37,61
20.10.2021	08:28:50,937	400		37,615
			400	37,615
			400	37,615
20.10.2021	08:28:45,200	200		37,615
			50	37,615
			150	37,615
			200	37,615
20.10.2021	08:28:08,602	150		37,615
			150	37,615
			150	37,615
20.10.2021	08:22:48,474	400		37,67
			400	37,67
			400	37,67
20.10.2021	08:22:16,603	60		37,615
			60	37,615
			60	37,615
20.10.2021	08:22:11,819	450		37,65
			450	37,65
			450	37,65
20.10.2021	08:22:05,365	400		37,655
			400	37,655
			400	37,655
20.10.2021	08:21:22,595	120		37,655
			120	37,655
			120	37,655
20.10.2021	08:21:04,451	400		37,655
			400	37,655
			400	37,655
20.10.2021	08:19:37,658	50		37,755
			50	37,755
			50	37,755
20.10.2021	08:19:12,337	400		37,655
			170	37,655
			200	37,655
			400	37,655
			30	37,655
20.10.2021	08:18:48,420	400		37,76
			20	37,76
			380	37,76
			400	37,76
20.10.2021	08:12:23,298	100		37,90
			100	37,90
			100	37,90
20.10.2021	08:10:07,762	50		37,90
			50	37,90
			50	37,90
20.10.2021	08:06:49,288	10		37,925
			10	37,925
			10	37,925
20.10.2021	08:04:52,054	4		37,78
			4	37,78
			4	37,78
20.10.2021	08:04:02,680	110		37,91
			110	37,91
			110	37,91
20.10.2021	08:02:54,757	28		37,935
			28	37,935
			28	37,935
20.10.2021	08:00:02,113	487		37,915
			7	37,915
			10	37,915
			10	37,915
			135	37,915
			53	37,915
			21	37,915
			13	37,915
			10	37,915
			50	37,915
			33	37,915
			180	37,915
			32	37,915
			75	37,915
			50	37,915
			20	37,915
			70	37,915
			30	37,915
			15	37,915
			10	37,915
			150	37,915

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novavax Inc. Bid: 112,72 / Ask: 113,48
Stückzahl: 81 116
-18,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
20.10.2021 @ 12:03:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung