Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
534
540
35,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 17:28:53,117 | 2 | 35,47 | |
| 2 | 35,47 | |||
| 2 | 35,47 | |||
| 01.07.2025 | 17:26:43,748 | 60 | 35,48 | |
| 60 | 35,48 | |||
| 60 | 35,48 | |||
| 01.07.2025 | 17:25:47,618 | 15 | 35,45 | |
| 15 | 35,45 | |||
| 15 | 35,45 | |||
| 01.07.2025 | 17:25:26,844 | 400 | 35,435 | |
| 400 | 35,435 | |||
| 400 | 35,435 | |||
| 01.07.2025 | 17:22:36,581 | 72 | 35,37 | |
| 72 | 35,37 | |||
| 72 | 35,37 | |||
| 01.07.2025 | 17:21:08,033 | 200 | 35,33 | |
| 200 | 35,33 | |||
| 200 | 35,33 | |||
| 01.07.2025 | 17:20:04,779 | 3 | 35,32 | |
| 3 | 35,32 | |||
| 3 | 35,32 | |||
| 01.07.2025 | 17:19:37,182 | 332 | 35,325 | |
| 332 | 35,325 | |||
| 332 | 35,325 | |||
| 01.07.2025 | 17:19:37,041 | 5 | 35,34 | |
| 5 | 35,34 | |||
| 5 | 35,34 | |||
| 01.07.2025 | 17:18:14,193 | 600 | 35,335 | |
| 600 | 35,335 | |||
| 600 | 35,335 | |||
| 01.07.2025 | 17:16:51,017 | 300 | 35,275 | |
| 300 | 35,275 | |||
| 300 | 35,275 | |||
| 01.07.2025 | 17:12:38,154 | 90 | 35,27 | |
| 90 | 35,27 | |||
| 90 | 35,27 | |||
| 01.07.2025 | 17:12:38,104 | 110 | 35,275 | |
| 110 | 35,275 | |||
| 110 | 35,275 | |||
| 01.07.2025 | 17:11:52,855 | 500 | 35,295 | |
| 500 | 35,295 | |||
| 500 | 35,295 | |||
| 01.07.2025 | 17:10:41,462 | 10 | 35,29 | |
| 10 | 35,29 | |||
| 10 | 35,29 | |||
| 01.07.2025 | 17:10:40,583 | 180 | 35,30 | |
| 30 | 35,30 | |||
| 100 | 35,30 | |||
| 180 | 35,30 | |||
| 50 | 35,30 | |||
| 01.07.2025 | 17:10:17,927 | 35 | 35,315 | |
| 35 | 35,315 | |||
| 35 | 35,315 | |||
| 01.07.2025 | 17:10:17,262 | 100 | 35,32 | |
| 100 | 35,32 | |||
| 100 | 35,32 | |||
| 01.07.2025 | 17:10:16,047 | 4 | 35,32 | |
| 4 | 35,32 | |||
| 4 | 35,32 | |||
| 01.07.2025 | 17:09:23,921 | 40 | 35,36 | |
| 40 | 35,36 | |||
| 40 | 35,36 | |||
| 01.07.2025 | 17:09:19,900 | 10 | 35,365 | |
| 10 | 35,365 | |||
| 10 | 35,365 | |||
| 01.07.2025 | 17:08:51,973 | 1 | 35,37 | |
| 1 | 35,37 | |||
| 1 | 35,37 | |||
| 01.07.2025 | 17:08:46,932 | 56 | 35,365 | |
| 56 | 35,365 | |||
| 56 | 35,365 | |||
| 01.07.2025 | 17:03:07,866 | 144 | 35,405 | |
| 144 | 35,405 | |||
| 144 | 35,405 | |||
| 01.07.2025 | 17:02:05,586 | 50 | 35,44 | |
| 50 | 35,44 | |||
| 50 | 35,44 | |||
| 01.07.2025 | 17:01:40,625 | 5 | 35,47 | |
| 5 | 35,47 | |||
| 5 | 35,47 | |||
| 01.07.2025 | 17:01:19,661 | 37 | 35,42 | |
| 37 | 35,42 | |||
| 37 | 35,42 | |||
| 01.07.2025 | 17:00:15,116 | 100 | 35,345 | |
| 100 | 35,345 | |||
| 40 | 35,345 | |||
| 60 | 35,345 | |||
| 01.07.2025 | 16:59:30,190 | 600 | 35,35 | |
| 600 | 35,35 | |||
| 600 | 35,35 | |||
| 01.07.2025 | 16:59:22,361 | 100 | 35,35 | |
| 100 | 35,35 | |||
| 100 | 35,35 | |||
| 01.07.2025 | 16:59:22,338 | 80 | 35,35 | |
| 80 | 35,35 | |||
| 80 | 35,35 | |||
| 01.07.2025 | 16:58:42,756 | 300 | 35,40 | |
| 300 | 35,40 | |||
| 300 | 35,40 | |||
| 01.07.2025 | 16:58:29,181 | 250 | 35,405 | |
| 250 | 35,405 | |||
| 250 | 35,405 | |||
| 01.07.2025 | 16:58:27,015 | 200 | 35,40 | |
| 200 | 35,40 | |||
| 200 | 35,40 | |||
| 01.07.2025 | 16:57:52,272 | 200 | 35,42 | |
| 200 | 35,42 | |||
| 200 | 35,42 | |||
| 01.07.2025 | 16:57:52,207 | 60 | 35,42 | |
| 60 | 35,42 | |||
| 60 | 35,42 | |||
| 01.07.2025 | 16:57:15,245 | 100 | 35,44 | |
| 100 | 35,44 | |||
| 100 | 35,44 | |||
| 01.07.2025 | 16:56:11,142 | 13 | 35,455 | |
| 13 | 35,455 | |||
| 13 | 35,455 | |||
| 01.07.2025 | 16:56:05,640 | 300 | 35,45 | |
| 300 | 35,45 | |||
| 300 | 35,45 | |||
| 01.07.2025 | 16:56:00,920 | 600 | 35,45 | |
| 600 | 35,45 | |||
| 600 | 35,45 | |||
| 01.07.2025 | 16:55:43,971 | 600 | 35,445 | |
| 600 | 35,445 | |||
| 600 | 35,445 | |||
| 01.07.2025 | 16:55:15,432 | 500 | 35,44 | |
| 500 | 35,44 | |||
| 500 | 35,44 | |||
| 01.07.2025 | 16:54:07,565 | 70 | 35,485 | |
| 70 | 35,485 | |||
| 70 | 35,485 | |||
| 01.07.2025 | 16:50:03,775 | 200 | 35,49 | |
| 200 | 35,49 | |||
| 200 | 35,49 | |||
| 01.07.2025 | 16:49:28,959 | 150 | 35,485 | |
| 150 | 35,485 | |||
| 150 | 35,485 | |||
| 01.07.2025 | 16:48:43,160 | 50 | 35,48 | |
| 50 | 35,48 | |||
| 50 | 35,48 | |||
| 01.07.2025 | 16:46:24,902 | 400 | 35,50 | |
| 400 | 35,50 | |||
| 400 | 35,50 | |||
| 01.07.2025 | 16:45:10,218 | 3 | 35,525 | |
| 3 | 35,525 | |||
| 3 | 35,525 | |||
| 01.07.2025 | 16:43:04,110 | 170 | 35,505 | |
| 170 | 35,505 | |||
| 170 | 35,505 | |||
| 01.07.2025 | 16:40:53,327 | 600 | 35,54 | |
| 600 | 35,54 | |||
| 600 | 35,54 | |||
| 01.07.2025 | 16:39:02,951 | 300 | 35,575 | |
| 300 | 35,575 | |||
| 300 | 35,575 | |||
| 01.07.2025 | 16:38:35,052 | 100 | 35,575 | |
| 100 | 35,575 | |||
| 100 | 35,575 | |||
| 01.07.2025 | 16:35:55,827 | 100 | 35,585 | |
| 100 | 35,585 | |||
| 100 | 35,585 | |||
| 01.07.2025 | 16:32:05,724 | 150 | 35,60 | |
| 150 | 35,60 | |||
| 150 | 35,60 | |||
| 01.07.2025 | 16:31:35,226 | 500 | 35,58 | |
| 500 | 35,58 | |||
| 500 | 35,58 | |||
| 01.07.2025 | 16:28:12,349 | 100 | 35,59 | |
| 100 | 35,59 | |||
| 100 | 35,59 | |||
| 01.07.2025 | 16:26:06,438 | 14 | 35,675 | |
| 14 | 35,675 | |||
| 14 | 35,675 | |||
| 01.07.2025 | 16:23:02,309 | 12 | 35,63 | |
| 12 | 35,63 | |||
| 12 | 35,63 | |||
| 01.07.2025 | 16:22:39,434 | 10 | 35,625 | |
| 10 | 35,625 | |||
| 10 | 35,625 | |||
| 01.07.2025 | 16:22:04,823 | 29 | 35,64 | |
| 29 | 35,64 | |||
| 29 | 35,64 | |||
| 01.07.2025 | 16:19:35,676 | 40 | 35,665 | |
| 40 | 35,665 | |||
| 40 | 35,665 | |||
| 01.07.2025 | 16:16:29,738 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 01.07.2025 | 16:16:14,632 | 300 | 35,685 | |
| 300 | 35,685 | |||
| 300 | 35,685 | |||
| 01.07.2025 | 16:13:14,543 | 100 | 35,65 | |
| 100 | 35,65 | |||
| 100 | 35,65 | |||
| 01.07.2025 | 16:10:33,656 | 300 | 35,63 | |
| 300 | 35,63 | |||
| 300 | 35,63 | |||
| 01.07.2025 | 16:10:08,258 | 15 | 35,625 | |
| 15 | 35,625 | |||
| 15 | 35,625 | |||
| 01.07.2025 | 16:09:29,077 | 100 | 35,645 | |
| 100 | 35,645 | |||
| 100 | 35,645 | |||
| 01.07.2025 | 16:08:53,845 | 500 | 35,65 | |
| 500 | 35,65 | |||
| 500 | 35,65 | |||
| 01.07.2025 | 16:06:14,456 | 150 | 35,68 | |
| 150 | 35,68 | |||
| 150 | 35,68 | |||
| 01.07.2025 | 15:56:16,159 | 100 | 35,665 | |
| 100 | 35,665 | |||
| 100 | 35,665 | |||
| 01.07.2025 | 15:54:33,344 | 29 | 35,655 | |
| 29 | 35,655 | |||
| 29 | 35,655 | |||
| 01.07.2025 | 15:50:31,527 | 100 | 35,66 | |
| 100 | 35,66 | |||
| 100 | 35,66 | |||
| 01.07.2025 | 15:50:12,708 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 01.07.2025 | 15:49:03,576 | 24 | 35,655 | |
| 24 | 35,655 | |||
| 24 | 35,655 | |||
| 01.07.2025 | 15:48:17,243 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 01.07.2025 | 15:45:33,126 | 20 | 35,615 | |
| 20 | 35,615 | |||
| 20 | 35,615 | |||
| 01.07.2025 | 15:45:04,055 | 40 | 35,60 | |
| 40 | 35,60 | |||
| 40 | 35,60 | |||
| 01.07.2025 | 15:44:18,062 | 300 | 35,58 | |
| 300 | 35,58 | |||
| 300 | 35,58 | |||
| 01.07.2025 | 15:42:12,510 | 11 | 35,53 | |
| 11 | 35,53 | |||
| 11 | 35,53 | |||
| 01.07.2025 | 15:41:52,874 | 11 | 35,525 | |
| 11 | 35,525 | |||
| 11 | 35,525 | |||
| 01.07.2025 | 15:39:15,977 | 1 | 35,535 | |
| 1 | 35,535 | |||
| 1 | 35,535 | |||
| 01.07.2025 | 15:38:22,888 | 228 | 35,51 | |
| 228 | 35,51 | |||
| 228 | 35,51 | |||
| 01.07.2025 | 15:37:04,792 | 300 | 35,51 | |
| 300 | 35,51 | |||
| 300 | 35,51 | |||
| 01.07.2025 | 15:36:06,618 | 54 | 35,475 | |
| 54 | 35,475 | |||
| 54 | 35,475 | |||
| 01.07.2025 | 15:35:07,863 | 8 | 35,51 | |
| 8 | 35,51 | |||
| 8 | 35,51 | |||
| 01.07.2025 | 15:35:04,180 | 500 | 35,495 | |
| 500 | 35,495 | |||
| 500 | 35,495 | |||
| 01.07.2025 | 15:35:04,029 | 600 | 35,495 | |
| 600 | 35,495 | |||
| 600 | 35,495 | |||
| 01.07.2025 | 15:34:56,992 | 600 | 35,50 | |
| 600 | 35,50 | |||
| 600 | 35,50 | |||
| 01.07.2025 | 15:34:51,131 | 600 | 35,50 | |
| 600 | 35,50 | |||
| 600 | 35,50 | |||
| 01.07.2025 | 15:34:25,618 | 9 | 35,51 | |
| 9 | 35,51 | |||
| 9 | 35,51 | |||
| 01.07.2025 | 15:33:56,956 | 7 | 35,51 | |
| 7 | 35,51 | |||
| 7 | 35,51 | |||
| 01.07.2025 | 15:33:27,290 | 240 | 35,51 | |
| 240 | 35,51 | |||
| 240 | 35,51 | |||
| 01.07.2025 | 15:33:18,519 | 600 | 35,51 | |
| 600 | 35,51 | |||
| 600 | 35,51 | |||
| 01.07.2025 | 15:31:31,562 | 55 | 35,46 | |
| 55 | 35,46 | |||
| 55 | 35,46 | |||
| 01.07.2025 | 15:30:01,651 | 12 | 35,485 | |
| 12 | 35,485 | |||
| 12 | 35,485 | |||
| 01.07.2025 | 15:28:57,765 | 600 | 35,47 | |
| 600 | 35,47 | |||
| 600 | 35,47 | |||
| 01.07.2025 | 15:28:56,823 | 600 | 35,47 | |
| 600 | 35,47 | |||
| 600 | 35,47 | |||
| 01.07.2025 | 15:28:56,696 | 600 | 35,47 | |
| 600 | 35,47 | |||
| 600 | 35,47 | |||
| 01.07.2025 | 15:28:56,528 | 600 | 35,47 | |
| 600 | 35,47 | |||
| 600 | 35,47 | |||
| 01.07.2025 | 15:28:52,515 | 600 | 35,47 | |
| 600 | 35,47 | |||
| 600 | 35,47 | |||
| 01.07.2025 | 15:28:33,446 | 600 | 35,47 | |
| 600 | 35,47 | |||
| 600 | 35,47 | |||
| 01.07.2025 | 15:27:50,430 | 600 | 35,47 | |
| 600 | 35,47 | |||
| 600 | 35,47 | |||
| 01.07.2025 | 15:26:10,648 | 115 | 35,475 | |
| 115 | 35,475 | |||
| 115 | 35,475 | |||
| 01.07.2025 | 15:22:35,184 | 200 | 35,48 | |
| 200 | 35,48 | |||
| 200 | 35,48 | |||
| 01.07.2025 | 15:18:47,459 | 20 | 35,515 | |
| 20 | 35,515 | |||
| 20 | 35,515 | |||
| 01.07.2025 | 15:18:06,085 | 30 | 35,53 | |
| 30 | 35,53 | |||
| 30 | 35,53 | |||
| 01.07.2025 | 15:17:55,361 | 399 | 35,525 | |
| 399 | 35,525 | |||
| 399 | 35,525 | |||
| 01.07.2025 | 15:17:51,093 | 600 | 35,525 | |
| 600 | 35,525 | |||
| 600 | 35,525 | |||
| 01.07.2025 | 15:14:09,705 | 40 | 35,555 | |
| 40 | 35,555 | |||
| 40 | 35,555 | |||
| 01.07.2025 | 15:12:17,300 | 287 | 35,54 | |
| 287 | 35,54 | |||
| 287 | 35,54 | |||
| 01.07.2025 | 15:11:40,392 | 3 | 35,51 | |
| 3 | 35,51 | |||
| 3 | 35,51 | |||
| 01.07.2025 | 15:11:24,734 | 100 | 35,525 | |
| 100 | 35,525 | |||
| 100 | 35,525 | |||
| 01.07.2025 | 15:11:23,095 | 3 | 35,525 | |
| 3 | 35,525 | |||
| 3 | 35,525 | |||
| 01.07.2025 | 15:10:15,393 | 37 | 35,55 | |
| 37 | 35,55 | |||
| 37 | 35,55 | |||
| 01.07.2025 | 15:10:07,861 | 300 | 35,54 | |
| 300 | 35,54 | |||
| 300 | 35,54 | |||
| 01.07.2025 | 15:02:55,640 | 10 | 35,485 | |
| 10 | 35,485 | |||
| 10 | 35,485 | |||
| 01.07.2025 | 14:57:00,575 | 20 | 35,48 | |
| 20 | 35,48 | |||
| 20 | 35,48 | |||
| 01.07.2025 | 14:54:53,397 | 10 | 35,53 | |
| 10 | 35,53 | |||
| 10 | 35,53 | |||
| 01.07.2025 | 14:54:37,492 | 1 | 35,51 | |
| 1 | 35,51 | |||
| 1 | 35,51 | |||
| 01.07.2025 | 14:48:44,214 | 10 | 35,535 | |
| 10 | 35,535 | |||
| 10 | 35,535 | |||
| 01.07.2025 | 14:46:31,514 | 15 | 35,53 | |
| 15 | 35,53 | |||
| 15 | 35,53 | |||
| 01.07.2025 | 14:45:12,521 | 40 | 35,495 | |
| 40 | 35,495 | |||
| 40 | 35,495 | |||
| 01.07.2025 | 14:39:26,636 | 2 | 35,51 | |
| 2 | 35,51 | |||
| 2 | 35,51 | |||
| 01.07.2025 | 14:38:59,374 | 1 | 35,505 | |
| 1 | 35,505 | |||
| 1 | 35,505 | |||
| 01.07.2025 | 14:29:37,157 | 30 | 35,47 | |
| 30 | 35,47 | |||
| 30 | 35,47 | |||
| 01.07.2025 | 14:28:28,277 | 22 | 35,48 | |
| 22 | 35,48 | |||
| 22 | 35,48 | |||
| 01.07.2025 | 14:28:14,884 | 58 | 35,48 | |
| 58 | 35,48 | |||
| 58 | 35,48 | |||
| 01.07.2025 | 14:27:24,710 | 200 | 35,495 | |
| 200 | 35,495 | |||
| 200 | 35,495 | |||
| 01.07.2025 | 14:27:00,483 | 266 | 35,50 | |
| 100 | 35,50 | |||
| 266 | 35,50 | |||
| 166 | 35,50 | |||
| 01.07.2025 | 14:26:55,908 | 1 324 | 35,50 | |
| 199 | 35,50 | |||
| 1 000 | 35,50 | |||
| 50 | 35,50 | |||
| 75 | 35,50 | |||
| 824 | 35,50 | |||
| 100 | 35,50 | |||
| 400 | 35,50 | |||
| 01.07.2025 | 14:26:55,867 | 10 | 35,50 | |
| 10 | 35,50 | |||
| 10 | 35,50 | |||
| 01.07.2025 | 14:25:24,575 | 110 | 35,55 | |
| 110 | 35,55 | |||
| 110 | 35,55 | |||
| 01.07.2025 | 14:25:24,477 | 200 | 35,55 | |
| 200 | 35,55 | |||
| 200 | 35,55 | |||
| 01.07.2025 | 14:25:11,768 | 120 | 35,56 | |
| 120 | 35,56 | |||
| 120 | 35,56 | |||
| 01.07.2025 | 14:24:02,206 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 01.07.2025 | 14:23:12,420 | 1 | 35,575 | |
| 1 | 35,575 | |||
| 1 | 35,575 | |||
| 01.07.2025 | 14:21:52,245 | 4 | 35,58 | |
| 4 | 35,58 | |||
| 4 | 35,58 | |||
| 01.07.2025 | 14:21:06,528 | 15 | 35,57 | |
| 15 | 35,57 | |||
| 15 | 35,57 | |||
| 01.07.2025 | 14:21:04,198 | 100 | 35,60 | |
| 100 | 35,60 | |||
| 100 | 35,60 | |||
| 01.07.2025 | 14:20:10,877 | 400 | 35,60 | |
| 400 | 35,60 | |||
| 400 | 35,60 | |||
| 01.07.2025 | 14:14:24,505 | 10 | 35,63 | |
| 10 | 35,63 | |||
| 10 | 35,63 | |||
| 01.07.2025 | 14:12:09,538 | 600 | 35,615 | |
| 600 | 35,615 | |||
| 600 | 35,615 | |||
| 01.07.2025 | 14:11:58,203 | 40 | 35,61 | |
| 40 | 35,61 | |||
| 40 | 35,61 | |||
| 01.07.2025 | 14:10:00,341 | 47 | 35,65 | |
| 47 | 35,65 | |||
| 47 | 35,65 | |||
| 01.07.2025 | 14:06:53,524 | 139 | 35,695 | |
| 139 | 35,695 | |||
| 139 | 35,695 | |||
| 01.07.2025 | 14:04:22,594 | 31 | 35,70 | |
| 31 | 35,70 | |||
| 31 | 35,70 | |||
| 01.07.2025 | 13:58:45,420 | 1 | 35,65 | |
| 1 | 35,65 | |||
| 1 | 35,65 | |||
| 01.07.2025 | 13:57:51,694 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 01.07.2025 | 13:57:41,341 | 50 | 35,64 | |
| 50 | 35,64 | |||
| 50 | 35,64 | |||
| 01.07.2025 | 13:56:26,909 | 11 | 35,655 | |
| 11 | 35,655 | |||
| 11 | 35,655 | |||
| 01.07.2025 | 13:48:29,482 | 195 | 35,635 | |
| 195 | 35,635 | |||
| 195 | 35,635 | |||
| 01.07.2025 | 13:46:54,747 | 14 | 35,64 | |
| 14 | 35,64 | |||
| 14 | 35,64 | |||
| 01.07.2025 | 13:46:08,153 | 301 | 35,64 | |
| 301 | 35,64 | |||
| 301 | 35,64 | |||
| 01.07.2025 | 13:45:25,738 | 200 | 35,65 | |
| 200 | 35,65 | |||
| 200 | 35,65 | |||
| 01.07.2025 | 13:37:14,960 | 150 | 35,69 | |
| 150 | 35,69 | |||
| 150 | 35,69 | |||
| 01.07.2025 | 13:36:37,238 | 100 | 35,705 | |
| 100 | 35,705 | |||
| 100 | 35,705 | |||
| 01.07.2025 | 13:35:55,928 | 600 | 35,705 | |
| 600 | 35,705 | |||
| 600 | 35,705 | |||
| 01.07.2025 | 13:11:49,335 | 38 | 35,755 | |
| 38 | 35,755 | |||
| 38 | 35,755 | |||
| 01.07.2025 | 13:11:12,573 | 50 | 35,75 | |
| 50 | 35,75 | |||
| 50 | 35,75 | |||
| 01.07.2025 | 13:10:00,872 | 200 | 35,755 | |
| 200 | 35,755 | |||
| 200 | 35,755 | |||
| 01.07.2025 | 13:07:54,947 | 3 | 35,785 | |
| 3 | 35,785 | |||
| 3 | 35,785 | |||
| 01.07.2025 | 13:07:22,107 | 300 | 35,81 | |
| 300 | 35,81 | |||
| 300 | 35,81 | |||
| 01.07.2025 | 13:07:03,099 | 139 | 35,795 | |
| 139 | 35,795 | |||
| 139 | 35,795 | |||
| 01.07.2025 | 13:07:02,821 | 1 | 35,795 | |
| 1 | 35,795 | |||
| 1 | 35,795 | |||
| 01.07.2025 | 13:04:11,364 | 300 | 35,805 | |
| 300 | 35,805 | |||
| 300 | 35,805 | |||
| 01.07.2025 | 13:04:03,305 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 01.07.2025 | 13:03:45,650 | 47 | 35,78 | |
| 47 | 35,78 | |||
| 47 | 35,78 | |||
| 01.07.2025 | 12:58:11,377 | 85 | 35,74 | |
| 85 | 35,74 | |||
| 85 | 35,74 | |||
| 01.07.2025 | 12:57:25,183 | 30 | 35,755 | |
| 30 | 35,755 | |||
| 30 | 35,755 | |||
| 01.07.2025 | 12:55:46,342 | 20 | 35,76 | |
| 20 | 35,76 | |||
| 20 | 35,76 | |||
| 01.07.2025 | 12:54:11,098 | 45 | 35,77 | |
| 45 | 35,77 | |||
| 45 | 35,77 | |||
| 01.07.2025 | 12:50:56,144 | 400 | 35,735 | |
| 400 | 35,735 | |||
| 400 | 35,735 | |||
| 01.07.2025 | 12:50:44,678 | 2 | 35,73 | |
| 2 | 35,73 | |||
| 2 | 35,73 | |||
| 01.07.2025 | 12:49:31,073 | 600 | 35,705 | |
| 600 | 35,705 | |||
| 600 | 35,705 | |||
| 01.07.2025 | 12:42:03,871 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 01.07.2025 | 12:41:20,834 | 600 | 35,65 | |
| 600 | 35,65 | |||
| 600 | 35,65 | |||
| 01.07.2025 | 12:41:20,672 | 600 | 35,65 | |
| 600 | 35,65 | |||
| 600 | 35,65 | |||
| 01.07.2025 | 12:41:20,528 | 600 | 35,65 | |
| 600 | 35,65 | |||
| 600 | 35,65 | |||
| 01.07.2025 | 12:41:20,352 | 600 | 35,65 | |
| 600 | 35,65 | |||
| 600 | 35,65 | |||
| 01.07.2025 | 12:41:20,240 | 600 | 35,65 | |
| 600 | 35,65 | |||
| 600 | 35,65 | |||
| 01.07.2025 | 12:41:14,756 | 600 | 35,65 | |
| 600 | 35,65 | |||
| 600 | 35,65 | |||
| 01.07.2025 | 12:40:41,193 | 400 | 35,65 | |
| 400 | 35,65 | |||
| 400 | 35,65 | |||
| 01.07.2025 | 12:38:34,000 | 70 | 35,64 | |
| 70 | 35,64 | |||
| 70 | 35,64 | |||
| 01.07.2025 | 12:37:14,358 | 50 | 35,635 | |
| 50 | 35,635 | |||
| 50 | 35,635 | |||
| 01.07.2025 | 12:34:46,945 | 600 | 35,635 | |
| 600 | 35,635 | |||
| 600 | 35,635 | |||
| 01.07.2025 | 12:30:59,667 | 15 | 35,615 | |
| 15 | 35,615 | |||
| 15 | 35,615 | |||
| 01.07.2025 | 12:30:08,960 | 366 | 35,59 | |
| 366 | 35,59 | |||
| 366 | 35,59 | |||
| 01.07.2025 | 12:28:02,647 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 01.07.2025 | 12:27:22,070 | 600 | 35,59 | |
| 600 | 35,59 | |||
| 600 | 35,59 | |||
| 01.07.2025 | 12:27:11,732 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 01.07.2025 | 12:26:46,599 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 01.07.2025 | 12:26:14,077 | 67 | 35,60 | |
| 67 | 35,60 | |||
| 67 | 35,60 | |||
| 01.07.2025 | 12:24:10,620 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 01.07.2025 | 12:20:48,934 | 3 | 35,635 | |
| 3 | 35,635 | |||
| 3 | 35,635 | |||
| 01.07.2025 | 12:20:26,679 | 60 | 35,64 | |
| 60 | 35,64 | |||
| 60 | 35,64 | |||
| 01.07.2025 | 12:20:04,266 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 01.07.2025 | 12:11:57,583 | 258 | 35,66 | |
| 258 | 35,66 | |||
| 258 | 35,66 | |||
| 01.07.2025 | 12:11:57,398 | 600 | 35,66 | |
| 600 | 35,66 | |||
| 600 | 35,66 | |||
| 01.07.2025 | 12:11:50,949 | 600 | 35,66 | |
| 600 | 35,66 | |||
| 600 | 35,66 | |||
| 01.07.2025 | 12:11:25,689 | 454 | 35,665 | |
| 454 | 35,665 | |||
| 454 | 35,665 | |||
| 01.07.2025 | 12:11:18,569 | 300 | 35,67 | |
| 300 | 35,67 | |||
| 300 | 35,67 | |||
| 01.07.2025 | 12:07:11,945 | 185 | 35,66 | |
| 185 | 35,66 | |||
| 185 | 35,66 | |||
| 01.07.2025 | 12:04:35,578 | 2 | 35,625 | |
| 2 | 35,625 | |||
| 2 | 35,625 | |||
| 01.07.2025 | 12:02:21,437 | 150 | 35,635 | |
| 150 | 35,635 | |||
| 150 | 35,635 | |||
| 01.07.2025 | 11:58:56,017 | 300 | 35,64 | |
| 300 | 35,64 | |||
| 300 | 35,64 | |||
| 01.07.2025 | 11:58:53,829 | 600 | 35,645 | |
| 600 | 35,645 | |||
| 600 | 35,645 | |||
| 01.07.2025 | 11:58:53,643 | 600 | 35,645 | |
| 600 | 35,645 | |||
| 600 | 35,645 | |||
| 01.07.2025 | 11:58:43,960 | 6 700 | 35,66 | |
| 6 700 | 35,66 | |||
| 6 700 | 35,66 | |||
| 01.07.2025 | 11:58:09,433 | 300 | 35,64 | |
| 300 | 35,64 | |||
| 300 | 35,64 | |||
| 01.07.2025 | 11:56:05,159 | 200 | 35,66 | |
| 200 | 35,66 | |||
| 200 | 35,66 | |||
| 01.07.2025 | 11:55:06,921 | 5 | 35,645 | |
| 5 | 35,645 | |||
| 5 | 35,645 | |||
| 01.07.2025 | 11:55:02,704 | 30 | 35,63 | |
| 30 | 35,63 | |||
| 30 | 35,63 | |||
| 01.07.2025 | 11:51:39,681 | 10 | 35,655 | |
| 10 | 35,655 | |||
| 10 | 35,655 | |||
| 01.07.2025 | 11:51:04,290 | 35 | 35,65 | |
| 35 | 35,65 | |||
| 25 | 35,65 | |||
| 10 | 35,65 | |||
| 01.07.2025 | 11:50:58,806 | 200 | 35,655 | |
| 200 | 35,655 | |||
| 200 | 35,655 | |||
| 01.07.2025 | 11:49:49,684 | 200 | 35,71 | |
| 200 | 35,71 | |||
| 200 | 35,71 | |||
| 01.07.2025 | 11:49:43,525 | 500 | 35,71 | |
| 500 | 35,71 | |||
| 500 | 35,71 | |||
| 01.07.2025 | 11:49:43,436 | 300 | 35,71 | |
| 300 | 35,71 | |||
| 300 | 35,71 | |||
| 01.07.2025 | 11:49:31,104 | 600 | 35,71 | |
| 600 | 35,71 | |||
| 600 | 35,71 | |||
| 01.07.2025 | 11:47:51,790 | 100 | 35,67 | |
| 100 | 35,67 | |||
| 100 | 35,67 | |||
| 01.07.2025 | 11:47:46,475 | 504 | 35,70 | |
| 4 | 35,70 | |||
| 504 | 35,70 | |||
| 500 | 35,70 | |||
| 01.07.2025 | 11:47:46,395 | 800 | 35,75 | |
| 800 | 35,75 | |||
| 800 | 35,75 | |||
| 01.07.2025 | 11:46:24,721 | 500 | 35,75 | |
| 500 | 35,75 | |||
| 500 | 35,75 | |||
| 01.07.2025 | 11:44:58,925 | 200 | 35,755 | |
| 200 | 35,755 | |||
| 200 | 35,755 | |||
| 01.07.2025 | 11:42:56,927 | 400 | 35,75 | |
| 400 | 35,75 | |||
| 400 | 35,75 | |||
| 01.07.2025 | 11:42:04,824 | 100 | 35,75 | |
| 100 | 35,75 | |||
| 100 | 35,75 | |||
| 01.07.2025 | 11:41:32,933 | 150 | 35,745 | |
| 150 | 35,745 | |||
| 150 | 35,745 | |||
| 01.07.2025 | 11:41:32,745 | 300 | 35,75 | |
| 300 | 35,75 | |||
| 300 | 35,75 | |||
| 01.07.2025 | 11:41:32,547 | 300 | 35,75 | |
| 300 | 35,75 | |||
| 300 | 35,75 | |||
| 01.07.2025 | 11:41:25,792 | 300 | 35,75 | |
| 300 | 35,75 | |||
| 300 | 35,75 | |||
| 01.07.2025 | 11:40:41,627 | 7 | 35,745 | |
| 7 | 35,745 | |||
| 7 | 35,745 | |||
| 01.07.2025 | 11:38:13,165 | 56 | 35,75 | |
| 56 | 35,75 | |||
| 56 | 35,75 | |||
| 01.07.2025 | 11:36:58,279 | 600 | 35,755 | |
| 600 | 35,755 | |||
| 600 | 35,755 | |||
| 01.07.2025 | 11:36:47,554 | 1 | 35,755 | |
| 1 | 35,755 | |||
| 1 | 35,755 | |||
| 01.07.2025 | 11:36:15,738 | 600 | 35,75 | |
| 600 | 35,75 | |||
| 600 | 35,75 | |||
| 01.07.2025 | 11:34:35,873 | 100 | 35,765 | |
| 100 | 35,765 | |||
| 100 | 35,765 | |||
| 01.07.2025 | 11:33:10,872 | 516 | 35,75 | |
| 516 | 35,75 | |||
| 516 | 35,75 | |||
| 01.07.2025 | 11:32:47,343 | 300 | 35,755 | |
| 300 | 35,755 | |||
| 300 | 35,755 | |||
| 01.07.2025 | 11:32:36,291 | 10 | 35,76 | |
| 10 | 35,76 | |||
| 10 | 35,76 | |||
| 01.07.2025 | 11:29:05,269 | 200 | 35,75 | |
| 200 | 35,75 | |||
| 200 | 35,75 | |||
| 01.07.2025 | 11:28:01,392 | 400 | 35,755 | |
| 400 | 35,755 | |||
| 400 | 35,755 | |||
| 01.07.2025 | 11:27:04,984 | 100 | 35,785 | |
| 100 | 35,785 | |||
| 100 | 35,785 | |||
| 01.07.2025 | 11:26:57,474 | 300 | 35,795 | |
| 300 | 35,795 | |||
| 300 | 35,795 | |||
| 01.07.2025 | 11:26:25,707 | 25 | 35,775 | |
| 25 | 35,775 | |||
| 25 | 35,775 | |||
| 01.07.2025 | 11:23:09,610 | 21 | 35,78 | |
| 21 | 35,78 | |||
| 21 | 35,78 | |||
| 01.07.2025 | 11:23:00,707 | 300 | 35,80 | |
| 100 | 35,80 | |||
| 300 | 35,80 | |||
| 200 | 35,80 | |||
| 01.07.2025 | 11:17:31,979 | 45 | 35,82 | |
| 45 | 35,82 | |||
| 45 | 35,82 | |||
| 01.07.2025 | 11:16:14,704 | 40 | 35,83 | |
| 40 | 35,83 | |||
| 40 | 35,83 | |||
| 01.07.2025 | 11:15:38,432 | 70 | 35,845 | |
| 70 | 35,845 | |||
| 70 | 35,845 | |||
| 01.07.2025 | 11:15:21,454 | 200 | 35,835 | |
| 200 | 35,835 | |||
| 200 | 35,835 | |||
| 01.07.2025 | 11:12:16,306 | 100 | 35,855 | |
| 100 | 35,855 | |||
| 100 | 35,855 | |||
| 01.07.2025 | 11:12:04,965 | 300 | 35,85 | |
| 300 | 35,85 | |||
| 300 | 35,85 | |||
| 01.07.2025 | 11:11:21,253 | 1 | 35,85 | |
| 1 | 35,85 | |||
| 1 | 35,85 | |||
| 01.07.2025 | 11:10:43,811 | 210 | 35,845 | |
| 210 | 35,845 | |||
| 210 | 35,845 | |||
| 01.07.2025 | 11:10:28,956 | 1 | 35,86 | |
| 1 | 35,86 | |||
| 1 | 35,86 | |||
| 01.07.2025 | 11:09:03,673 | 4 | 35,86 | |
| 4 | 35,86 | |||
| 4 | 35,86 | |||
| 01.07.2025 | 11:08:50,825 | 300 | 35,865 | |
| 300 | 35,865 | |||
| 300 | 35,865 | |||
| 01.07.2025 | 11:04:33,787 | 4 | 35,87 | |
| 4 | 35,87 | |||
| 4 | 35,87 | |||
| 01.07.2025 | 11:00:34,780 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 01.07.2025 | 10:55:56,512 | 3 | 35,835 | |
| 3 | 35,835 | |||
| 3 | 35,835 | |||
| 01.07.2025 | 10:55:30,475 | 5 | 35,835 | |
| 5 | 35,835 | |||
| 5 | 35,835 | |||
| 01.07.2025 | 10:54:24,593 | 600 | 35,845 | |
| 600 | 35,845 | |||
| 600 | 35,845 | |||
| 01.07.2025 | 10:52:36,955 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 01.07.2025 | 10:51:12,695 | 300 | 35,86 | |
| 300 | 35,86 | |||
| 300 | 35,86 | |||
| 01.07.2025 | 10:49:08,998 | 2 | 35,845 | |
| 2 | 35,845 | |||
| 2 | 35,845 | |||
| 01.07.2025 | 10:48:50,645 | 21 | 35,845 | |
| 21 | 35,845 | |||
| 21 | 35,845 | |||
| 01.07.2025 | 10:48:10,770 | 300 | 35,865 | |
| 300 | 35,865 | |||
| 300 | 35,865 | |||
| 01.07.2025 | 10:47:51,158 | 3 | 35,865 | |
| 3 | 35,865 | |||
| 3 | 35,865 | |||
| 01.07.2025 | 10:47:32,043 | 10 | 35,865 | |
| 10 | 35,865 | |||
| 10 | 35,865 | |||
| 01.07.2025 | 10:47:17,591 | 31 | 35,855 | |
| 31 | 35,855 | |||
| 31 | 35,855 | |||
| 01.07.2025 | 10:47:16,989 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 01.07.2025 | 10:47:16,436 | 14 | 35,86 | |
| 14 | 35,86 | |||
| 14 | 35,86 | |||
| 01.07.2025 | 10:46:55,189 | 21 | 35,86 | |
| 21 | 35,86 | |||
| 21 | 35,86 | |||
| 01.07.2025 | 10:46:42,322 | 22 | 35,855 | |
| 22 | 35,855 | |||
| 22 | 35,855 | |||
| 01.07.2025 | 10:46:20,505 | 2 | 35,845 | |
| 2 | 35,845 | |||
| 2 | 35,845 | |||
| 01.07.2025 | 10:46:11,780 | 11 | 35,84 | |
| 11 | 35,84 | |||
| 11 | 35,84 | |||
| 01.07.2025 | 10:45:50,959 | 13 | 35,84 | |
| 13 | 35,84 | |||
| 13 | 35,84 | |||
| 01.07.2025 | 10:45:30,058 | 5 | 35,84 | |
| 5 | 35,84 | |||
| 5 | 35,84 | |||
| 01.07.2025 | 10:45:18,482 | 25 | 35,85 | |
| 25 | 35,85 | |||
| 25 | 35,85 | |||
| 01.07.2025 | 10:45:10,951 | 1 | 35,84 | |
| 1 | 35,84 | |||
| 1 | 35,84 | |||
| 01.07.2025 | 10:44:48,599 | 11 | 35,845 | |
| 11 | 35,845 | |||
| 11 | 35,845 | |||
| 01.07.2025 | 10:44:20,056 | 15 | 35,825 | |
| 15 | 35,825 | |||
| 15 | 35,825 | |||
| 01.07.2025 | 10:43:47,553 | 28 | 35,82 | |
| 28 | 35,82 | |||
| 28 | 35,82 | |||
| 01.07.2025 | 10:43:37,320 | 6 | 35,80 | |
| 6 | 35,80 | |||
| 6 | 35,80 | |||
| 01.07.2025 | 10:43:17,962 | 8 | 35,81 | |
| 8 | 35,81 | |||
| 8 | 35,81 | |||
| 01.07.2025 | 10:43:00,878 | 6 | 35,82 | |
| 6 | 35,82 | |||
| 6 | 35,82 | |||
| 01.07.2025 | 10:42:29,370 | 7 | 35,825 | |
| 7 | 35,825 | |||
| 7 | 35,825 | |||
| 01.07.2025 | 10:42:06,780 | 18 | 35,835 | |
| 18 | 35,835 | |||
| 18 | 35,835 | |||
| 01.07.2025 | 10:41:39,554 | 6 | 35,835 | |
| 6 | 35,835 | |||
| 6 | 35,835 | |||
| 01.07.2025 | 10:41:29,160 | 100 | 35,835 | |
| 100 | 35,835 | |||
| 100 | 35,835 | |||
| 01.07.2025 | 10:41:23,501 | 4 | 35,82 | |
| 4 | 35,82 | |||
| 4 | 35,82 | |||
| 01.07.2025 | 10:41:09,832 | 4 | 35,835 | |
| 4 | 35,835 | |||
| 4 | 35,835 | |||
| 01.07.2025 | 10:40:53,064 | 28 | 35,835 | |
| 28 | 35,835 | |||
| 28 | 35,835 | |||
| 01.07.2025 | 10:40:06,805 | 200 | 35,85 | |
| 200 | 35,85 | |||
| 200 | 35,85 | |||
| 01.07.2025 | 10:39:46,280 | 9 | 35,815 | |
| 9 | 35,815 | |||
| 9 | 35,815 | |||
| 01.07.2025 | 10:39:29,062 | 17 | 35,82 | |
| 17 | 35,82 | |||
| 17 | 35,82 | |||
| 01.07.2025 | 10:39:08,352 | 12 | 35,83 | |
| 12 | 35,83 | |||
| 12 | 35,83 | |||
| 01.07.2025 | 10:38:47,387 | 15 | 35,835 | |
| 15 | 35,835 | |||
| 15 | 35,835 | |||
| 01.07.2025 | 10:38:23,722 | 42 | 35,86 | |
| 42 | 35,86 | |||
| 42 | 35,86 | |||
| 01.07.2025 | 10:37:55,756 | 15 | 35,86 | |
| 15 | 35,86 | |||
| 15 | 35,86 | |||
| 01.07.2025 | 10:37:29,228 | 20 | 35,87 | |
| 20 | 35,87 | |||
| 20 | 35,87 | |||
| 01.07.2025 | 10:36:25,676 | 40 | 35,85 | |
| 40 | 35,85 | |||
| 40 | 35,85 | |||
| 01.07.2025 | 10:35:13,000 | 9 | 35,82 | |
| 9 | 35,82 | |||
| 9 | 35,82 | |||
| 01.07.2025 | 10:34:24,406 | 17 | 35,82 | |
| 17 | 35,82 | |||
| 17 | 35,82 | |||
| 01.07.2025 | 10:34:03,978 | 29 | 35,82 | |
| 29 | 35,82 | |||
| 29 | 35,82 | |||
| 01.07.2025 | 10:33:35,800 | 8 | 35,805 | |
| 8 | 35,805 | |||
| 8 | 35,805 | |||
| 01.07.2025 | 10:33:21,183 | 19 | 35,815 | |
| 19 | 35,815 | |||
| 19 | 35,815 | |||
| 01.07.2025 | 10:32:46,056 | 11 | 35,835 | |
| 11 | 35,835 | |||
| 11 | 35,835 | |||
| 01.07.2025 | 10:32:27,333 | 22 | 35,835 | |
| 22 | 35,835 | |||
| 22 | 35,835 | |||
| 01.07.2025 | 10:31:59,652 | 11 | 35,86 | |
| 11 | 35,86 | |||
| 11 | 35,86 | |||
| 01.07.2025 | 10:31:51,874 | 15 | 35,855 | |
| 15 | 35,855 | |||
| 15 | 35,855 | |||
| 01.07.2025 | 10:31:36,815 | 30 | 35,865 | |
| 30 | 35,865 | |||
| 30 | 35,865 | |||
| 01.07.2025 | 10:31:32,061 | 6 | 35,865 | |
| 6 | 35,865 | |||
| 6 | 35,865 | |||
| 01.07.2025 | 10:31:17,396 | 17 | 35,865 | |
| 17 | 35,865 | |||
| 17 | 35,865 | |||
| 01.07.2025 | 10:30:49,559 | 6 | 35,87 | |
| 6 | 35,87 | |||
| 6 | 35,87 | |||
| 01.07.2025 | 10:30:20,321 | 220 | 35,875 | |
| 220 | 35,875 | |||
| 220 | 35,875 | |||
| 01.07.2025 | 10:30:12,890 | 18 | 35,88 | |
| 18 | 35,88 | |||
| 18 | 35,88 | |||
| 01.07.2025 | 10:29:46,394 | 10 | 35,88 | |
| 10 | 35,88 | |||
| 10 | 35,88 | |||
| 01.07.2025 | 10:29:41,170 | 22 | 35,88 | |
| 22 | 35,88 | |||
| 22 | 35,88 | |||
| 01.07.2025 | 10:29:06,622 | 27 | 35,87 | |
| 27 | 35,87 | |||
| 27 | 35,87 | |||
| 01.07.2025 | 10:28:07,983 | 25 | 35,86 | |
| 25 | 35,86 | |||
| 25 | 35,86 | |||
| 01.07.2025 | 10:27:57,785 | 7 | 35,815 | |
| 7 | 35,815 | |||
| 7 | 35,815 | |||
| 01.07.2025 | 10:27:28,257 | 15 | 35,805 | |
| 15 | 35,805 | |||
| 15 | 35,805 | |||
| 01.07.2025 | 10:27:16,388 | 19 | 35,805 | |
| 19 | 35,805 | |||
| 19 | 35,805 | |||
| 01.07.2025 | 10:26:48,950 | 6 | 35,82 | |
| 6 | 35,82 | |||
| 6 | 35,82 | |||
| 01.07.2025 | 10:26:42,589 | 2 | 35,82 | |
| 2 | 35,82 | |||
| 2 | 35,82 | |||
| 01.07.2025 | 10:26:31,198 | 6 | 35,825 | |
| 6 | 35,825 | |||
| 6 | 35,825 | |||
| 01.07.2025 | 10:26:23,212 | 4 | 35,815 | |
| 4 | 35,815 | |||
| 4 | 35,815 | |||
| 01.07.2025 | 10:26:10,461 | 25 | 35,81 | |
| 25 | 35,81 | |||
| 25 | 35,81 | |||
| 01.07.2025 | 10:25:51,983 | 6 | 35,82 | |
| 6 | 35,82 | |||
| 6 | 35,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00