Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

495

280

31,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.04.2024	10:00:58,826	23		31,34
			23	31,34
			23	31,34
25.04.2024	09:58:30,800	50		31,40
			50	31,40
			50	31,40
25.04.2024	09:58:07,197	80		31,285
			80	31,285
			80	31,285
25.04.2024	09:56:09,527	100		31,325
			100	31,325
			100	31,325
25.04.2024	09:56:05,217	5		31,29
			5	31,29
			5	31,29
25.04.2024	09:55:53,763	400		31,27
			400	31,27
			400	31,27
25.04.2024	09:55:48,613	100		31,30
			100	31,30
			100	31,30
25.04.2024	09:55:48,505	145		31,25
			145	31,25
			145	31,25
25.04.2024	09:55:48,331	100		31,24
			100	31,24
			100	31,24
25.04.2024	09:55:35,389	400		31,24
			400	31,24
			400	31,24
25.04.2024	09:55:30,537	40		31,195
			40	31,195
			40	31,195
25.04.2024	09:55:08,495	100		31,08
			100	31,08
			100	31,08
25.04.2024	09:55:06,218	332		31,07
			332	31,07
			332	31,07
25.04.2024	09:55:06,111	9		31,06
			9	31,06
			9	31,06
25.04.2024	09:55:02,082	300		31,03
			300	31,03
			300	31,03
25.04.2024	09:54:42,799	500		31,05
			500	31,05
			500	31,05
25.04.2024	09:54:41,487	100		31,05
			100	31,05
			100	31,05
25.04.2024	09:52:44,281	323		30,90
			323	30,90
			323	30,90
25.04.2024	09:52:26,151	143		30,91
			111	30,91
			143	30,91
			32	30,91
25.04.2024	09:51:47,337	700		30,91
			700	30,91
			700	30,91
25.04.2024	09:49:50,847	40		30,885
			40	30,885
			40	30,885
25.04.2024	09:49:34,603	10		30,90
			10	30,90
			10	30,90
25.04.2024	09:48:49,565	200		30,925
			200	30,925
			200	30,925
25.04.2024	09:46:07,956	26		30,865
			26	30,865
			26	30,865
25.04.2024	09:45:21,719	1 750		31,00
			1 750	31,00
			1 000	31,00
			750	31,00
25.04.2024	09:44:23,993	700		30,97
			700	30,97
			700	30,97
25.04.2024	09:42:21,836	80		30,98
			80	30,98
			80	30,98
25.04.2024	09:41:55,014	50		31,01
			50	31,01
			50	31,01
25.04.2024	09:41:44,048	300		31,00
			300	31,00
			300	31,00
25.04.2024	09:41:33,414	700		31,00
			200	31,00
			500	31,00
			700	31,00
25.04.2024	09:41:32,605	56		30,99
			56	30,99
			56	30,99
25.04.2024	09:40:26,494	290		30,955
			290	30,955
			290	30,955
25.04.2024	09:39:54,025	500		30,94
			500	30,94
			500	30,94
25.04.2024	09:39:48,517	400		30,94
			400	30,94
			400	30,94
25.04.2024	09:38:23,392	250		30,915
			250	30,915
			250	30,915
25.04.2024	09:38:09,514	400		30,935
			400	30,935
			400	30,935
25.04.2024	09:36:13,881	100		30,925
			100	30,925
			100	30,925
25.04.2024	09:36:10,759	49		30,925
			49	30,925
			49	30,925
25.04.2024	09:36:05,932	45		30,925
			45	30,925
			45	30,925
25.04.2024	09:36:01,376	50		30,925
			50	30,925
			50	30,925
25.04.2024	09:35:06,183	600		30,90
			600	30,90
			600	30,90
25.04.2024	09:34:26,134	100		30,85
			100	30,85
			100	30,85
25.04.2024	09:34:21,528	100		30,86
			100	30,86
			100	30,86
25.04.2024	09:34:05,960	500		30,84
			500	30,84
			500	30,84
25.04.2024	09:33:33,851	75		30,885
			75	30,885
			75	30,885
25.04.2024	09:33:29,309	200		30,90
			200	30,90
			200	30,90
25.04.2024	09:32:33,984	700		30,84
			700	30,84
			700	30,84
25.04.2024	09:32:14,474	200		30,84
			200	30,84
			200	30,84
25.04.2024	09:32:12,528	150		30,84
			150	30,84
			150	30,84
25.04.2024	09:30:59,543	17		30,78
			17	30,78
			17	30,78
25.04.2024	09:30:15,014	4		30,80
			4	30,80
			4	30,80
25.04.2024	09:30:11,906	15		30,805
			15	30,805
			15	30,805
25.04.2024	09:28:41,851	29		30,70
			29	30,70
			29	30,70
25.04.2024	09:28:13,939	25		30,67
			25	30,67
			25	30,67
25.04.2024	09:27:42,276	70		30,675
			70	30,675
			70	30,675
25.04.2024	09:27:06,112	299		30,68
			299	30,68
			299	30,68
25.04.2024	09:25:58,621	299		30,685
			299	30,685
			299	30,685
25.04.2024	09:25:34,489	12		30,705
			12	30,705
			12	30,705
25.04.2024	09:24:57,179	575		30,715
			575	30,715
			575	30,715
25.04.2024	09:24:52,680	300		30,715
			300	30,715
			300	30,715
25.04.2024	09:24:33,626	200		30,695
			200	30,695
			200	30,695
25.04.2024	09:24:28,057	180		30,70
			180	30,70
			180	30,70
25.04.2024	09:24:15,720	233		30,70
			100	30,70
			100	30,70
			233	30,70
			33	30,70
25.04.2024	09:24:01,035	400		30,715
			400	30,715
			400	30,715
25.04.2024	09:23:52,101	600		30,71
			600	30,71
			600	30,71
25.04.2024	09:23:35,848	400		30,71
			400	30,71
			400	30,71
25.04.2024	09:23:21,903	15		30,75
			15	30,75
			15	30,75
25.04.2024	09:23:11,613	11		30,76
			11	30,76
			11	30,76
25.04.2024	09:22:28,027	65		30,77
			65	30,77
			65	30,77
25.04.2024	09:22:22,270	10		30,84
			10	30,84
			10	30,84
25.04.2024	09:20:40,377	400		30,845
			400	30,845
			400	30,845
25.04.2024	09:20:36,947	55		30,855
			55	30,855
			55	30,855
25.04.2024	09:19:44,425	50		30,845
			50	30,845
			50	30,845
25.04.2024	09:16:56,326	654		30,80
			154	30,80
			654	30,80
			500	30,80
25.04.2024	09:16:47,886	400		30,81
			400	30,81
			400	30,81
25.04.2024	09:13:58,917	65		30,795
			65	30,795
			65	30,795
25.04.2024	09:13:55,684	125		30,80
			125	30,80
			125	30,80
25.04.2024	09:13:20,019	30		30,935
			30	30,935
			30	30,935
25.04.2024	09:13:02,818	300		30,925
			300	30,925
			300	30,925
25.04.2024	09:12:41,852	100		30,95
			100	30,95
			100	30,95
25.04.2024	09:11:35,246	10		30,96
			10	30,96
			10	30,96
25.04.2024	09:10:17,055	50		31,045
			50	31,045
			50	31,045
25.04.2024	09:09:17,656	100		31,145
			100	31,145
			100	31,145
25.04.2024	09:09:10,906	50		31,20
			50	31,20
			50	31,20
25.04.2024	09:08:44,955	200		31,185
			200	31,185
			200	31,185
25.04.2024	09:08:39,429	300		31,22
			300	31,22
			300	31,22
25.04.2024	09:08:28,641	340		31,16
			340	31,16
			340	31,16
25.04.2024	09:07:59,528	300		31,245
			300	31,245
			300	31,245
25.04.2024	09:07:38,530	100		31,215
			100	31,215
			100	31,215
25.04.2024	09:07:26,110	600		31,12
			100	31,12
			600	31,12
			500	31,12
25.04.2024	09:07:23,533	50		31,00
			50	31,00
			50	31,00
25.04.2024	09:07:06,579	230		31,00
			30	31,00
			230	31,00
			200	31,00
25.04.2024	09:06:55,967	700		31,00
			700	31,00
			700	31,00
25.04.2024	09:06:27,743	150		30,95
			150	30,95
			150	30,95
25.04.2024	09:06:17,091	350		30,86
			350	30,86
			350	30,86
25.04.2024	09:06:16,388	400		30,85
			400	30,85
			400	30,85
25.04.2024	09:06:13,593	20		30,84
			20	30,84
			20	30,84
25.04.2024	09:05:52,516	194		30,845
			194	30,845
			194	30,845
25.04.2024	09:05:31,542	400		30,81
			400	30,81
			400	30,81
25.04.2024	09:05:19,010	330		30,75
			330	30,75
			330	30,75
25.04.2024	09:05:02,872	25		30,75
			25	30,75
			25	30,75
25.04.2024	09:04:38,124	300		30,695
			300	30,695
			300	30,695
25.04.2024	09:04:17,833	400		30,70
			400	30,70
			400	30,70
25.04.2024	09:03:23,379	300		30,635
			300	30,635
			300	30,635
25.04.2024	09:03:16,755	280		30,57
			100	30,57
			80	30,57
			280	30,57
			100	30,57
25.04.2024	08:59:35,691	500		30,70
			50	30,70
			450	30,70
			500	30,70
25.04.2024	08:58:32,934	400		30,70
			350	30,70
			50	30,70
			400	30,70
25.04.2024	08:57:28,650	400		30,70
			400	30,70
			400	30,70
25.04.2024	08:57:25,790	400		30,70
			150	30,70
			250	30,70
			400	30,70
25.04.2024	08:57:24,376	100		30,69
			50	30,69
			50	30,69
			100	30,69
25.04.2024	08:56:48,826	100		30,445
			100	30,445
			100	30,445
25.04.2024	08:56:43,381	100		30,70
			50	30,70
			50	30,70
			100	30,70
25.04.2024	08:56:28,541	100		30,445
			100	30,445
			100	30,445
25.04.2024	08:55:20,186	20		30,70
			20	30,70
			20	30,70
25.04.2024	08:55:03,020	100		30,70
			100	30,70
			50	30,70
			50	30,70
25.04.2024	08:54:49,616	33		30,70
			33	30,70
			33	30,70
25.04.2024	08:50:29,376	400		30,395
			400	30,395
			400	30,395
25.04.2024	08:50:25,781	1 380		30,325
			1 280	30,325
			100	30,325
			1 380	30,325
25.04.2024	08:49:58,410	620		30,325
			620	30,325
			400	30,325
			220	30,325
25.04.2024	08:49:29,715	1 600		30,40
			1 500	30,40
			100	30,40
			1 600	30,40
25.04.2024	08:49:12,154	400		30,395
			400	30,395
			400	30,395
25.04.2024	08:47:53,222	550		30,395
			500	30,395
			550	30,395
			50	30,395
25.04.2024	08:47:44,909	400		30,405
			400	30,405
			400	30,405
25.04.2024	08:47:26,846	800		30,40
			800	30,40
			800	30,40
25.04.2024	08:47:19,317	400		30,40
			400	30,40
			400	30,40
25.04.2024	08:47:04,127	350		30,495
			100	30,495
			350	30,495
			250	30,495
25.04.2024	08:47:00,106	400		30,495
			400	30,495
			400	30,495
25.04.2024	08:46:49,820	100		30,495
			100	30,495
			100	30,495
25.04.2024	08:46:44,352	50		30,495
			50	30,495
			50	30,495
25.04.2024	08:46:22,250	400		30,50
			400	30,50
			400	30,50
25.04.2024	08:46:22,074	400		30,50
			400	30,50
			400	30,50
25.04.2024	08:46:11,172	205		30,575
			155	30,575
			50	30,575
			205	30,575
25.04.2024	08:45:48,501	100		30,575
			50	30,575
			50	30,575
			100	30,575
25.04.2024	08:45:24,293	100		30,575
			100	30,575
			100	30,575
25.04.2024	08:45:15,716	400		30,60
			400	30,60
			400	30,60
25.04.2024	08:45:06,122	400		30,49
			400	30,49
			400	30,49
25.04.2024	08:44:50,999	600		30,495
			600	30,495
			100	30,495
			400	30,495
			100	30,495
25.04.2024	08:44:49,174	20		30,495
			20	30,495
			20	30,495
25.04.2024	08:44:34,708	3		30,495
			3	30,495
			3	30,495
25.04.2024	08:44:14,025	1 420		30,40
			420	30,40
			754	30,40
			1 000	30,40
			600	30,40
			66	30,40
25.04.2024	08:44:06,525	400		30,395
			400	30,395
			400	30,395
25.04.2024	08:44:01,565	2		30,305
			2	30,305
			2	30,305
25.04.2024	08:43:58,566	140		30,395
			40	30,395
			140	30,395
			100	30,395
25.04.2024	08:43:13,728	400		30,395
			400	30,395
			400	30,395
25.04.2024	08:42:59,162	55		30,395
			55	30,395
			55	30,395
25.04.2024	08:42:53,696	310		30,395
			310	30,395
			310	30,395
25.04.2024	08:42:12,757	17		30,395
			17	30,395
			17	30,395
25.04.2024	08:42:04,296	100		30,395
			100	30,395
			100	30,395
25.04.2024	08:41:58,582	16		30,395
			16	30,395
			16	30,395
25.04.2024	08:41:45,888	3 100		30,40
			25	30,40
			500	30,40
			1 944	30,40
			2 600	30,40
			1 131	30,40
25.04.2024	08:40:58,452	400		30,405
			400	30,405
			400	30,405
25.04.2024	08:40:03,026	3 000		30,405
			3 000	30,405
			3 000	30,405
25.04.2024	08:39:46,281	556		30,395
			96	30,395
			400	30,395
			60	30,395
			556	30,395
25.04.2024	08:39:31,669	20		30,39
			20	30,39
			20	30,39
25.04.2024	08:38:47,736	100		30,285
			100	30,285
			100	30,285
25.04.2024	08:38:25,793	2 644		30,30
			1 604	30,30
			2 644	30,30
			1 040	30,30
25.04.2024	08:38:10,284	350		30,295
			350	30,295
			350	30,295
25.04.2024	08:37:25,055	500		30,28
			500	30,28
			500	30,28
25.04.2024	08:37:19,653	80		30,29
			50	30,29
			30	30,29
			80	30,29
25.04.2024	08:37:14,833	34		30,295
			34	30,295
			34	30,295
25.04.2024	08:36:53,999	400		30,295
			400	30,295
			400	30,295
25.04.2024	08:36:25,134	5 556		30,295
			5 556	30,295
			40	30,295
			600	30,295
			500	30,295
			300	30,295
			4 116	30,295
25.04.2024	08:36:03,778	1 460		30,325
			1 000	30,325
			1 460	30,325
			380	30,325
			80	30,325
25.04.2024	08:35:09,109	33		30,395
			33	30,395
			33	30,395
25.04.2024	08:34:57,842	2 150		30,35
			2 150	30,35
			1 800	30,35
			350	30,35
25.04.2024	08:34:49,901	350		30,375
			350	30,375
			350	30,375
25.04.2024	08:34:29,271	20		30,325
			20	30,325
			20	30,325
25.04.2024	08:34:26,552	2 500		30,35
			2 500	30,35
			2 500	30,35
25.04.2024	08:34:14,820	1 600		30,37
			1 600	30,37
			1 080	30,37
			520	30,37
25.04.2024	08:34:03,614	400		30,345
			400	30,345
			400	30,345
25.04.2024	08:34:01,501	300		30,345
			50	30,345
			300	30,345
			250	30,345
25.04.2024	08:34:01,398	600		30,355
			600	30,355
			200	30,355
			400	30,355
25.04.2024	08:33:49,467	70		30,395
			70	30,395
			70	30,395
25.04.2024	08:33:42,914	39		30,395
			39	30,395
			39	30,395
25.04.2024	08:33:17,720	200		30,395
			200	30,395
			200	30,395
25.04.2024	08:32:48,814	200		30,395
			200	30,395
			200	30,395
25.04.2024	08:32:39,396	78		30,355
			78	30,355
			26	30,355
			52	30,355
25.04.2024	08:32:37,032	900		30,40
			600	30,40
			300	30,40
			900	30,40
25.04.2024	08:32:31,805	400		30,395
			400	30,395
			400	30,395
25.04.2024	08:32:25,753	500		30,395
			500	30,395
			500	30,395
25.04.2024	08:32:09,783	400		30,395
			400	30,395
			400	30,395
25.04.2024	08:32:04,961	200		30,395
			200	30,395
			200	30,395
25.04.2024	08:31:59,207	20		30,33
			20	30,33
			20	30,33
25.04.2024	08:31:58,670	200		30,355
			100	30,355
			100	30,355
			200	30,355
25.04.2024	08:30:43,165	459		30,355
			96	30,355
			60	30,355
			203	30,355
			459	30,355
			100	30,355
25.04.2024	08:30:03,025	25		30,395
			25	30,395
			25	30,395
25.04.2024	08:29:32,985	100		30,395
			100	30,395
			100	30,395
25.04.2024	08:28:21,349	100		30,395
			100	30,395
			100	30,395
25.04.2024	08:27:36,574	15		30,395
			15	30,395
			15	30,395
25.04.2024	08:27:35,911	100		30,40
			100	30,40
			100	30,40
25.04.2024	08:26:43,843	315		30,355
			150	30,355
			20	30,355
			145	30,355
			315	30,355
25.04.2024	08:26:30,954	100		30,495
			100	30,495
			100	30,495
25.04.2024	08:26:30,820	300		30,495
			300	30,495
			300	30,495
25.04.2024	08:25:27,391	97		30,495
			97	30,495
			97	30,495
25.04.2024	08:24:36,729	100		30,495
			100	30,495
			100	30,495
25.04.2024	08:24:24,557	600		30,495
			400	30,495
			600	30,495
			200	30,495
25.04.2024	08:23:34,999	10		30,495
			10	30,495
			10	30,495
25.04.2024	08:22:58,144	130		30,495
			100	30,495
			130	30,495
			30	30,495
25.04.2024	08:22:35,722	400		30,40
			400	30,40
			400	30,40
25.04.2024	08:22:28,741	412		30,40
			200	30,40
			362	30,40
			212	30,40
			50	30,40
25.04.2024	08:21:22,831	700		30,38
			100	30,38
			400	30,38
			700	30,38
			200	30,38
25.04.2024	08:20:48,033	200		30,34
			200	30,34
			200	30,34
25.04.2024	08:20:45,413	50		30,345
			50	30,345
			50	30,345
25.04.2024	08:20:20,606	250		30,345
			80	30,345
			170	30,345
			250	30,345
25.04.2024	08:20:16,825	135		30,335
			35	30,335
			100	30,335
			135	30,335
25.04.2024	08:19:57,948	180		30,305
			180	30,305
			180	30,305
25.04.2024	08:19:50,649	400		30,305
			400	30,305
			400	30,305
25.04.2024	08:19:26,836	884		30,30
			884	30,30
			884	30,30
25.04.2024	08:19:04,567	300		30,295
			300	30,295
			300	30,295
25.04.2024	08:18:47,780	150		30,295
			150	30,295
			150	30,295
25.04.2024	08:18:40,704	150		30,295
			150	30,295
			150	30,295
25.04.2024	08:18:12,464	100		30,295
			100	30,295
			100	30,295
25.04.2024	08:17:40,854	841		30,30
			421	30,30
			841	30,30
			20	30,30
			400	30,30
25.04.2024	08:17:31,336	400		30,295
			400	30,295
			400	30,295
25.04.2024	08:17:09,440	100		30,30
			100	30,30
			100	30,30
25.04.2024	08:16:40,302	2 738		30,30
			200	30,30
			38	30,30
			2 638	30,30
			2 500	30,30
			100	30,30
25.04.2024	08:16:33,811	400		30,295
			400	30,295
			400	30,295
25.04.2024	08:16:24,545	400		30,295
			400	30,295
			400	30,295
25.04.2024	08:16:23,547	150		30,295
			150	30,295
			150	30,295
25.04.2024	08:15:52,523	400		30,295
			400	30,295
			400	30,295
25.04.2024	08:15:45,396	100		30,295
			100	30,295
			100	30,295
25.04.2024	08:15:40,761	400		30,295
			400	30,295
			400	30,295
25.04.2024	08:15:27,440	210		30,295
			210	30,295
			210	30,295
25.04.2024	08:15:22,807	202		30,295
			20	30,295
			182	30,295
			150	30,295
			52	30,295
25.04.2024	08:14:45,912	480		30,265
			480	30,265
			400	30,265
			80	30,265
25.04.2024	08:14:18,748	40		30,30
			40	30,30
			40	30,30
25.04.2024	08:14:15,603	2 500		30,30
			214	30,30
			78	30,30
			2 286	30,30
			2 422	30,30
25.04.2024	08:14:03,961	400		30,295
			400	30,295
			400	30,295
25.04.2024	08:14:01,589	500		30,295
			500	30,295
			500	30,295
25.04.2024	08:13:58,495	830		30,295
			830	30,295
			100	30,295
			30	30,295
			700	30,295
25.04.2024	08:13:54,276	400		30,295
			400	30,295
			400	30,295
25.04.2024	08:13:45,202	730		30,30
			730	30,30
			400	30,30
			330	30,30
25.04.2024	08:13:40,344	190		30,305
			190	30,305
			190	30,305
25.04.2024	08:13:31,668	400		30,30
			400	30,30
			400	30,30
25.04.2024	08:13:19,973	600		30,395
			600	30,395
			600	30,395
25.04.2024	08:12:57,687	400		30,395
			400	30,395
			400	30,395
25.04.2024	08:12:42,314	2 500		30,40
			2 500	30,40
			2 500	30,40
25.04.2024	08:12:38,384	200		30,395
			200	30,395
			200	30,395
25.04.2024	08:12:10,686	700		30,395
			100	30,395
			200	30,395
			400	30,395
			700	30,395
25.04.2024	08:11:32,469	250		30,245
			60	30,245
			80	30,245
			110	30,245
			250	30,245
25.04.2024	08:11:31,546	100		30,35
			100	30,35
			100	30,35
25.04.2024	08:11:18,750	2		30,395
			2	30,395
			2	30,395
25.04.2024	08:11:07,930	400		30,30
			200	30,30
			200	30,30
			400	30,30
25.04.2024	08:10:59,123	105		30,30
			105	30,30
			105	30,30
25.04.2024	08:10:59,022	100		30,30
			100	30,30
			100	30,30
25.04.2024	08:10:56,655	400		30,305
			200	30,305
			400	30,305
			75	30,305
			125	30,305
25.04.2024	08:10:51,696	250		30,34
			250	30,34
			100	30,34
			150	30,34
25.04.2024	08:10:47,274	935		30,35
			806	30,35
			90	30,35
			125	30,35
			300	30,35
			39	30,35
			80	30,35
			100	30,35
			250	30,35
			80	30,35
25.04.2024	08:09:59,689	400		30,445
			400	30,445
			400	30,445
25.04.2024	08:09:42,588	550		30,445
			250	30,445
			300	30,445
			550	30,445
25.04.2024	08:09:35,396	600		30,465
			200	30,465
			400	30,465
			600	30,465
25.04.2024	08:09:34,518	30		30,495
			30	30,495
			30	30,495
25.04.2024	08:09:23,693	14		30,465
			14	30,465
			14	30,465
25.04.2024	08:09:20,111	2 209		30,50
			20	30,50
			100	30,50
			80	30,50
			1 000	30,50
			100	30,50
			33	30,50
			196	30,50
			200	30,50
			1 959	30,50
			80	30,50
			400	30,50
			250	30,50
25.04.2024	08:09:14,391	2 400		30,595
			400	30,595
			2 000	30,595
			250	30,595
			1 150	30,595
			1 000	30,595
25.04.2024	08:08:39,199	580		30,605
			400	30,605
			580	30,605
			100	30,605
			80	30,605
25.04.2024	08:08:30,192	1 000		30,635
			1 000	30,635
			60	30,635
			190	30,635
			250	30,635
			500	30,635
25.04.2024	08:08:16,481	220		30,745
			200	30,745
			20	30,745
			220	30,745
25.04.2024	08:06:40,470	9		30,695
			9	30,695
			9	30,695
25.04.2024	08:06:05,308	400		30,645
			220	30,645
			400	30,645
			150	30,645
			30	30,645
25.04.2024	08:06:04,622	30		30,695
			30	30,695
			30	30,695
25.04.2024	08:04:44,866	100		30,745
			100	30,745
			100	30,745
25.04.2024	08:04:19,196	2		30,745
			2	30,745
			2	30,745
25.04.2024	08:04:17,119	50		30,745
			50	30,745
			50	30,745
25.04.2024	08:04:09,220	3		30,745
			3	30,745
			3	30,745
25.04.2024	08:03:38,402	100		30,745
			100	30,745
			100	30,745
25.04.2024	08:03:33,899	50		30,745
			50	30,745
			50	30,745
25.04.2024	08:03:30,173	150		30,745
			120	30,745
			30	30,745
			150	30,745
25.04.2024	08:03:26,154	50		30,70
			50	30,70
			50	30,70
25.04.2024	08:03:06,854	20		30,70
			20	30,70
			20	30,70
25.04.2024	08:02:36,359	500		30,70
			500	30,70
			500	30,70
25.04.2024	08:02:30,401	400		30,705
			400	30,705
			400	30,705
25.04.2024	08:02:29,078	35		30,745
			35	30,745
			35	30,745
25.04.2024	08:02:19,957	1 500		30,70
			1 500	30,70
			1 500	30,70
25.04.2024	08:02:08,841	400		30,705
			400	30,705
			325	30,705
			75	30,705
25.04.2024	08:01:31,378	422		30,705
			422	30,705
			422	30,705
25.04.2024	08:00:57,287	400		30,695
			400	30,695
			400	30,695
25.04.2024	08:00:36,965	220		30,55
			170	30,55
			220	30,55
			50	30,55
25.04.2024	08:00:34,721	1 810		30,55
			105	30,55
			160	30,55
			700	30,55
			200	30,55
			1 280	30,55
			500	30,55
			50	30,55
			200	30,55
			400	30,55
			25	30,55
25.04.2024	08:00:30,874	9 628		30,71
			95	30,71
			90	30,71
			547	30,71
			1 000	30,71
			13	30,71
			100	30,71
			150	30,71
			10	30,71
			60	30,71
			300	30,71
			500	30,71
			27	30,71
			200	30,71
			3	30,71
			12	30,71
			40	30,71
			16	30,71
			400	30,71
			100	30,71
			31	30,71
			47	30,71
			100	30,71
			26	30,71
			2	30,71
			32	30,71
			500	30,71
			30	30,71
			200	30,71
			80	30,71
			100	30,71
			17	30,71
			50	30,71
			100	30,71
			2 000	30,71
			17	30,71
			15	30,71
			100	30,71
			12	30,71
			30	30,71
			70	30,71
			65	30,71
			12	30,71
			1 500	30,71
			5 000	30,71
			30	30,71
			190	30,71
			6	30,71
			500	30,71
			115	30,71
			1 000	30,71
			17	30,71
			150	30,71
			5	30,71
			70	30,71
			300	30,71
			29	30,71
			50	30,71
			150	30,71
			20	30,71
			45	30,71
			30	30,71
			2	30,71
			15	30,71
			60	30,71
			319	30,71
			19	30,71
			150	30,71
			800	30,71
			350	30,71
			20	30,71
			32	30,71
			5	30,71
			20	30,71
			200	30,71
			400	30,71
			65	30,71
			145	30,71
			10	30,71
			38	30,71
			100	30,71

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 395,30 / Ask: 395,45
Stückzahl: 132 053
-14,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 10:01:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung