Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
661
36,815
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 08:48:54,462 | 1 | 37,995 | |
1 | 37,995 | |||
1 | 37,995 | |||
16.05.2024 | 08:48:06,848 | 30 | 37,995 | |
30 | 37,995 | |||
30 | 37,995 | |||
16.05.2024 | 08:47:38,698 | 100 | 37,935 | |
100 | 37,935 | |||
100 | 37,935 | |||
16.05.2024 | 08:44:29,514 | 99 | 37,935 | |
99 | 37,935 | |||
99 | 37,935 | |||
16.05.2024 | 08:44:13,405 | 300 | 37,935 | |
300 | 37,935 | |||
300 | 37,935 | |||
16.05.2024 | 08:43:26,187 | 12 | 38,015 | |
12 | 38,015 | |||
12 | 38,015 | |||
16.05.2024 | 08:42:55,322 | 210 | 37,915 | |
210 | 37,915 | |||
210 | 37,915 | |||
16.05.2024 | 08:42:10,232 | 266 | 37,915 | |
266 | 37,915 | |||
266 | 37,915 | |||
16.05.2024 | 08:38:05,731 | 8 | 38,015 | |
8 | 38,015 | |||
8 | 38,015 | |||
16.05.2024 | 08:37:43,708 | 25 | 38,015 | |
22 | 38,015 | |||
3 | 38,015 | |||
25 | 38,015 | |||
16.05.2024 | 08:35:58,063 | 10 | 37,90 | |
10 | 37,90 | |||
10 | 37,90 | |||
16.05.2024 | 08:34:40,677 | 300 | 37,95 | |
300 | 37,95 | |||
300 | 37,95 | |||
16.05.2024 | 08:34:08,860 | 300 | 37,955 | |
300 | 37,955 | |||
300 | 37,955 | |||
16.05.2024 | 08:31:46,980 | 100 | 37,955 | |
100 | 37,955 | |||
100 | 37,955 | |||
16.05.2024 | 08:26:31,964 | 200 | 37,955 | |
200 | 37,955 | |||
200 | 37,955 | |||
16.05.2024 | 08:25:15,041 | 40 | 37,955 | |
40 | 37,955 | |||
40 | 37,955 | |||
16.05.2024 | 08:22:37,705 | 30 | 37,955 | |
30 | 37,955 | |||
30 | 37,955 | |||
16.05.2024 | 08:21:55,481 | 439 | 38,00 | |
100 | 38,00 | |||
439 | 38,00 | |||
175 | 38,00 | |||
2 | 38,00 | |||
10 | 38,00 | |||
150 | 38,00 | |||
2 | 38,00 | |||
16.05.2024 | 08:21:39,549 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
16.05.2024 | 08:21:15,665 | 100 | 37,995 | |
100 | 37,995 | |||
100 | 37,995 | |||
16.05.2024 | 08:21:14,616 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
16.05.2024 | 08:21:09,308 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
16.05.2024 | 08:20:54,506 | 20 | 37,955 | |
20 | 37,955 | |||
20 | 37,955 | |||
16.05.2024 | 08:20:39,203 | 1 | 37,955 | |
1 | 37,955 | |||
1 | 37,955 | |||
16.05.2024 | 08:19:39,935 | 150 | 37,955 | |
150 | 37,955 | |||
150 | 37,955 | |||
16.05.2024 | 08:18:21,810 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
16.05.2024 | 08:18:06,746 | 200 | 37,995 | |
200 | 37,995 | |||
200 | 37,995 | |||
16.05.2024 | 08:18:01,004 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
16.05.2024 | 08:17:47,729 | 50 | 37,955 | |
50 | 37,955 | |||
50 | 37,955 | |||
16.05.2024 | 08:16:45,215 | 200 | 37,995 | |
200 | 37,995 | |||
200 | 37,995 | |||
16.05.2024 | 08:15:44,556 | 40 | 37,955 | |
40 | 37,955 | |||
40 | 37,955 | |||
16.05.2024 | 08:14:00,814 | 12 | 37,955 | |
12 | 37,955 | |||
12 | 37,955 | |||
16.05.2024 | 08:03:28,323 | 3 | 37,90 | |
3 | 37,90 | |||
3 | 37,90 | |||
16.05.2024 | 08:02:42,009 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
16.05.2024 | 08:01:35,649 | 1 | 37,995 | |
1 | 37,995 | |||
1 | 37,995 | |||
16.05.2024 | 08:00:48,355 | 668 | 37,925 | |
3 | 37,925 | |||
14 | 37,925 | |||
18 | 37,925 | |||
1 | 37,925 | |||
15 | 37,925 | |||
16 | 37,925 | |||
1 | 37,925 | |||
228 | 37,925 | |||
150 | 37,925 | |||
40 | 37,925 | |||
50 | 37,925 | |||
50 | 37,925 | |||
2 | 37,925 | |||
1 | 37,925 | |||
647 | 37,925 | |||
70 | 37,925 | |||
30 | 37,925 | |||
16.05.2024 | 08:00:01,752 | 498 | 37,925 | |
498 | 37,925 | |||
291 | 37,925 | |||
1 | 37,925 | |||
40 | 37,925 | |||
1 | 37,925 | |||
150 | 37,925 | |||
15 | 37,925 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00