Infineon Technologies AG

63

661

36,815

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.05.2024 08:48:54,462 1   37,995
      1 37,995
      1 37,995
16.05.2024 08:48:06,848 30   37,995
      30 37,995
      30 37,995
16.05.2024 08:47:38,698 100   37,935
      100 37,935
      100 37,935
16.05.2024 08:44:29,514 99   37,935
      99 37,935
      99 37,935
16.05.2024 08:44:13,405 300   37,935
      300 37,935
      300 37,935
16.05.2024 08:43:26,187 12   38,015
      12 38,015
      12 38,015
16.05.2024 08:42:55,322 210   37,915
      210 37,915
      210 37,915
16.05.2024 08:42:10,232 266   37,915
      266 37,915
      266 37,915
16.05.2024 08:38:05,731 8   38,015
      8 38,015
      8 38,015
16.05.2024 08:37:43,708 25   38,015
      22 38,015
      3 38,015
      25 38,015
16.05.2024 08:35:58,063 10   37,90
      10 37,90
      10 37,90
16.05.2024 08:34:40,677 300   37,95
      300 37,95
      300 37,95
16.05.2024 08:34:08,860 300   37,955
      300 37,955
      300 37,955
16.05.2024 08:31:46,980 100   37,955
      100 37,955
      100 37,955
16.05.2024 08:26:31,964 200   37,955
      200 37,955
      200 37,955
16.05.2024 08:25:15,041 40   37,955
      40 37,955
      40 37,955
16.05.2024 08:22:37,705 30   37,955
      30 37,955
      30 37,955
16.05.2024 08:21:55,481 439   38,00
      100 38,00
      439 38,00
      175 38,00
      2 38,00
      10 38,00
      150 38,00
      2 38,00
16.05.2024 08:21:39,549 300   37,995
      300 37,995
      300 37,995
16.05.2024 08:21:15,665 100   37,995
      100 37,995
      100 37,995
16.05.2024 08:21:14,616 300   37,995
      300 37,995
      300 37,995
16.05.2024 08:21:09,308 300   37,995
      300 37,995
      300 37,995
16.05.2024 08:20:54,506 20   37,955
      20 37,955
      20 37,955
16.05.2024 08:20:39,203 1   37,955
      1 37,955
      1 37,955
16.05.2024 08:19:39,935 150   37,955
      150 37,955
      150 37,955
16.05.2024 08:18:21,810 300   37,995
      300 37,995
      300 37,995
16.05.2024 08:18:06,746 200   37,995
      200 37,995
      200 37,995
16.05.2024 08:18:01,004 300   37,995
      300 37,995
      300 37,995
16.05.2024 08:17:47,729 50   37,955
      50 37,955
      50 37,955
16.05.2024 08:16:45,215 200   37,995
      200 37,995
      200 37,995
16.05.2024 08:15:44,556 40   37,955
      40 37,955
      40 37,955
16.05.2024 08:14:00,814 12   37,955
      12 37,955
      12 37,955
16.05.2024 08:03:28,323 3   37,90
      3 37,90
      3 37,90
16.05.2024 08:02:42,009 100   37,92
      100 37,92
      100 37,92
16.05.2024 08:01:35,649 1   37,995
      1 37,995
      1 37,995
16.05.2024 08:00:48,355 668   37,925
      3 37,925
      14 37,925
      18 37,925
      1 37,925
      15 37,925
      16 37,925
      1 37,925
      228 37,925
      150 37,925
      40 37,925
      50 37,925
      50 37,925
      2 37,925
      1 37,925
      647 37,925
      70 37,925
      30 37,925
16.05.2024 08:00:01,752 498   37,925
      498 37,925
      291 37,925
      1 37,925
      40 37,925
      1 37,925
      150 37,925
      15 37,925

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)