Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
686
38,03
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 09:11:04,576 | 3 | 37,365 | |
3 | 37,365 | |||
3 | 37,365 | |||
15.05.2024 | 09:10:53,452 | 150 | 37,37 | |
150 | 37,37 | |||
150 | 37,37 | |||
15.05.2024 | 09:10:42,919 | 400 | 37,345 | |
400 | 37,345 | |||
400 | 37,345 | |||
15.05.2024 | 09:10:37,902 | 1 | 37,33 | |
1 | 37,33 | |||
1 | 37,33 | |||
15.05.2024 | 09:10:32,943 | 310 | 37,33 | |
310 | 37,33 | |||
310 | 37,33 | |||
15.05.2024 | 09:06:48,043 | 150 | 37,295 | |
150 | 37,295 | |||
150 | 37,295 | |||
15.05.2024 | 09:06:28,767 | 179 | 37,30 | |
100 | 37,30 | |||
50 | 37,30 | |||
29 | 37,30 | |||
179 | 37,30 | |||
15.05.2024 | 09:06:13,475 | 100 | 37,295 | |
100 | 37,295 | |||
100 | 37,295 | |||
15.05.2024 | 09:05:21,420 | 600 | 37,26 | |
600 | 37,26 | |||
600 | 37,26 | |||
15.05.2024 | 09:04:42,104 | 350 | 37,25 | |
350 | 37,25 | |||
350 | 37,25 | |||
15.05.2024 | 09:02:21,142 | 41 | 37,23 | |
41 | 37,23 | |||
41 | 37,23 | |||
15.05.2024 | 09:02:10,403 | 140 | 37,225 | |
140 | 37,225 | |||
140 | 37,225 | |||
15.05.2024 | 09:02:10,197 | 28 | 37,225 | |
28 | 37,225 | |||
28 | 37,225 | |||
15.05.2024 | 09:02:10,055 | 3 | 37,205 | |
3 | 37,205 | |||
3 | 37,205 | |||
15.05.2024 | 09:01:42,899 | 160 | 37,22 | |
27 | 37,22 | |||
1 | 37,22 | |||
60 | 37,22 | |||
100 | 37,22 | |||
131 | 37,22 | |||
1 | 37,22 | |||
15.05.2024 | 08:51:11,515 | 14 | 37,295 | |
14 | 37,295 | |||
14 | 37,295 | |||
15.05.2024 | 08:44:33,312 | 35 | 37,135 | |
35 | 37,135 | |||
35 | 37,135 | |||
15.05.2024 | 08:39:36,577 | 280 | 37,135 | |
80 | 37,135 | |||
280 | 37,135 | |||
200 | 37,135 | |||
15.05.2024 | 08:39:33,139 | 30 | 37,135 | |
30 | 37,135 | |||
30 | 37,135 | |||
15.05.2024 | 08:38:17,563 | 150 | 37,135 | |
150 | 37,135 | |||
67 | 37,135 | |||
83 | 37,135 | |||
15.05.2024 | 08:38:07,596 | 200 | 37,14 | |
67 | 37,14 | |||
53 | 37,14 | |||
200 | 37,14 | |||
80 | 37,14 | |||
15.05.2024 | 08:36:16,995 | 50 | 37,135 | |
50 | 37,135 | |||
50 | 37,135 | |||
15.05.2024 | 08:35:02,421 | 270 | 37,235 | |
270 | 37,235 | |||
174 | 37,235 | |||
96 | 37,235 | |||
15.05.2024 | 08:34:10,882 | 1 | 37,135 | |
1 | 37,135 | |||
1 | 37,135 | |||
15.05.2024 | 08:33:39,892 | 30 | 37,135 | |
30 | 37,135 | |||
30 | 37,135 | |||
15.05.2024 | 08:31:41,307 | 300 | 37,215 | |
300 | 37,215 | |||
100 | 37,215 | |||
100 | 37,215 | |||
60 | 37,215 | |||
40 | 37,215 | |||
15.05.2024 | 08:30:48,469 | 50 | 37,135 | |
50 | 37,135 | |||
50 | 37,135 | |||
15.05.2024 | 08:25:20,673 | 150 | 37,135 | |
150 | 37,135 | |||
150 | 37,135 | |||
15.05.2024 | 08:24:54,786 | 100 | 37,135 | |
100 | 37,135 | |||
100 | 37,135 | |||
15.05.2024 | 08:24:20,213 | 30 | 37,135 | |
30 | 37,135 | |||
30 | 37,135 | |||
15.05.2024 | 08:17:38,972 | 100 | 37,13 | |
33 | 37,13 | |||
67 | 37,13 | |||
100 | 37,13 | |||
15.05.2024 | 08:16:49,646 | 300 | 37,13 | |
150 | 37,13 | |||
300 | 37,13 | |||
80 | 37,13 | |||
70 | 37,13 | |||
15.05.2024 | 08:14:29,011 | 75 | 37,135 | |
75 | 37,135 | |||
75 | 37,135 | |||
15.05.2024 | 08:14:17,377 | 300 | 37,135 | |
300 | 37,135 | |||
100 | 37,135 | |||
50 | 37,135 | |||
150 | 37,135 | |||
15.05.2024 | 08:09:11,171 | 50 | 37,13 | |
50 | 37,13 | |||
50 | 37,13 | |||
15.05.2024 | 08:07:59,032 | 30 | 37,13 | |
30 | 37,13 | |||
30 | 37,13 | |||
15.05.2024 | 08:06:59,755 | 120 | 37,17 | |
120 | 37,17 | |||
40 | 37,17 | |||
80 | 37,17 | |||
15.05.2024 | 08:02:58,589 | 36 | 37,17 | |
30 | 37,17 | |||
6 | 37,17 | |||
36 | 37,17 | |||
15.05.2024 | 08:02:31,798 | 4 | 37,295 | |
4 | 37,295 | |||
4 | 37,295 | |||
15.05.2024 | 08:01:13,381 | 1 | 37,145 | |
1 | 37,145 | |||
1 | 37,145 | |||
15.05.2024 | 08:00:55,867 | 10 | 37,145 | |
10 | 37,145 | |||
10 | 37,145 | |||
15.05.2024 | 08:00:25,683 | 3 | 37,15 | |
3 | 37,15 | |||
3 | 37,15 | |||
15.05.2024 | 08:00:24,207 | 45 | 37,295 | |
45 | 37,295 | |||
45 | 37,295 | |||
15.05.2024 | 08:00:22,790 | 1 | 37,15 | |
1 | 37,15 | |||
1 | 37,15 | |||
15.05.2024 | 08:00:19,788 | 27 | 37,295 | |
27 | 37,295 | |||
27 | 37,295 | |||
15.05.2024 | 08:00:01,378 | 497 | 37,185 | |
5 | 37,185 | |||
96 | 37,185 | |||
41 | 37,185 | |||
4 | 37,185 | |||
10 | 37,185 | |||
75 | 37,185 | |||
100 | 37,185 | |||
40 | 37,185 | |||
18 | 37,185 | |||
320 | 37,185 | |||
4 | 37,185 | |||
30 | 37,185 | |||
1 | 37,185 | |||
12 | 37,185 | |||
171 | 37,185 | |||
2 | 37,185 | |||
15 | 37,185 | |||
30 | 37,185 | |||
20 | 37,185 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00