Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
409
31,585
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 15:47:32,152 | 200 | 31,925 | |
200 | 31,925 | |||
200 | 31,925 | |||
03.05.2024 | 15:46:45,758 | 250 | 31,93 | |
250 | 31,93 | |||
250 | 31,93 | |||
03.05.2024 | 15:46:33,950 | 200 | 31,935 | |
200 | 31,935 | |||
200 | 31,935 | |||
03.05.2024 | 15:46:17,100 | 300 | 31,90 | |
300 | 31,90 | |||
300 | 31,90 | |||
03.05.2024 | 15:45:08,301 | 400 | 31,93 | |
400 | 31,93 | |||
400 | 31,93 | |||
03.05.2024 | 15:44:48,737 | 400 | 31,91 | |
400 | 31,91 | |||
400 | 31,91 | |||
03.05.2024 | 15:42:14,382 | 137 | 31,86 | |
137 | 31,86 | |||
137 | 31,86 | |||
03.05.2024 | 15:42:14,196 | 130 | 31,86 | |
130 | 31,86 | |||
130 | 31,86 | |||
03.05.2024 | 15:42:14,144 | 19 | 31,86 | |
19 | 31,86 | |||
19 | 31,86 | |||
03.05.2024 | 15:41:43,195 | 200 | 31,84 | |
200 | 31,84 | |||
200 | 31,84 | |||
03.05.2024 | 15:39:54,652 | 350 | 31,80 | |
350 | 31,80 | |||
350 | 31,80 | |||
03.05.2024 | 15:39:16,048 | 400 | 31,835 | |
400 | 31,835 | |||
400 | 31,835 | |||
03.05.2024 | 15:39:00,526 | 100 | 31,855 | |
100 | 31,855 | |||
100 | 31,855 | |||
03.05.2024 | 15:36:57,592 | 500 | 31,81 | |
500 | 31,81 | |||
500 | 31,81 | |||
03.05.2024 | 15:36:24,691 | 700 | 31,81 | |
700 | 31,81 | |||
700 | 31,81 | |||
03.05.2024 | 15:36:19,264 | 155 | 31,80 | |
155 | 31,80 | |||
155 | 31,80 | |||
03.05.2024 | 15:36:15,249 | 700 | 31,80 | |
700 | 31,80 | |||
700 | 31,80 | |||
03.05.2024 | 15:36:10,400 | 400 | 31,79 | |
400 | 31,79 | |||
400 | 31,79 | |||
03.05.2024 | 15:32:36,980 | 100 | 31,73 | |
100 | 31,73 | |||
100 | 31,73 | |||
03.05.2024 | 15:32:24,978 | 400 | 31,73 | |
400 | 31,73 | |||
400 | 31,73 | |||
03.05.2024 | 15:28:35,973 | 2 | 31,745 | |
2 | 31,745 | |||
2 | 31,745 | |||
03.05.2024 | 15:26:53,692 | 3 | 31,68 | |
3 | 31,68 | |||
3 | 31,68 | |||
03.05.2024 | 15:26:30,063 | 64 | 31,705 | |
64 | 31,705 | |||
64 | 31,705 | |||
03.05.2024 | 15:26:14,099 | 1 | 31,69 | |
1 | 31,69 | |||
1 | 31,69 | |||
03.05.2024 | 15:25:20,547 | 15 | 31,66 | |
15 | 31,66 | |||
15 | 31,66 | |||
03.05.2024 | 15:23:39,720 | 250 | 31,655 | |
250 | 31,655 | |||
250 | 31,655 | |||
03.05.2024 | 15:22:05,745 | 32 | 31,645 | |
32 | 31,645 | |||
32 | 31,645 | |||
03.05.2024 | 15:21:55,265 | 300 | 31,64 | |
300 | 31,64 | |||
300 | 31,64 | |||
03.05.2024 | 15:21:43,028 | 200 | 31,65 | |
200 | 31,65 | |||
200 | 31,65 | |||
03.05.2024 | 15:21:16,574 | 5 | 31,67 | |
5 | 31,67 | |||
5 | 31,67 | |||
03.05.2024 | 15:19:43,818 | 16 | 31,65 | |
16 | 31,65 | |||
16 | 31,65 | |||
03.05.2024 | 15:19:03,975 | 300 | 31,66 | |
300 | 31,66 | |||
300 | 31,66 | |||
03.05.2024 | 15:18:34,816 | 4 | 31,66 | |
4 | 31,66 | |||
4 | 31,66 | |||
03.05.2024 | 15:18:04,575 | 100 | 31,68 | |
100 | 31,68 | |||
100 | 31,68 | |||
03.05.2024 | 15:17:20,946 | 19 | 31,665 | |
19 | 31,665 | |||
19 | 31,665 | |||
03.05.2024 | 15:17:08,827 | 300 | 31,72 | |
300 | 31,72 | |||
300 | 31,72 | |||
03.05.2024 | 15:16:51,288 | 600 | 31,73 | |
600 | 31,73 | |||
600 | 31,73 | |||
03.05.2024 | 15:16:45,330 | 700 | 31,725 | |
700 | 31,725 | |||
700 | 31,725 | |||
03.05.2024 | 15:16:25,695 | 700 | 31,725 | |
700 | 31,725 | |||
700 | 31,725 | |||
03.05.2024 | 15:13:16,957 | 380 | 31,75 | |
380 | 31,75 | |||
380 | 31,75 | |||
03.05.2024 | 15:12:52,662 | 93 | 31,735 | |
93 | 31,735 | |||
93 | 31,735 | |||
03.05.2024 | 15:12:37,538 | 300 | 31,735 | |
300 | 31,735 | |||
300 | 31,735 | |||
03.05.2024 | 15:12:06,216 | 158 | 31,75 | |
74 | 31,75 | |||
158 | 31,75 | |||
46 | 31,75 | |||
38 | 31,75 | |||
03.05.2024 | 15:12:06,010 | 1 | 31,75 | |
1 | 31,75 | |||
1 | 31,75 | |||
03.05.2024 | 15:12:05,903 | 39 | 31,75 | |
39 | 31,75 | |||
39 | 31,75 | |||
03.05.2024 | 15:12:05,317 | 16 | 31,75 | |
16 | 31,75 | |||
16 | 31,75 | |||
03.05.2024 | 15:12:05,186 | 319 | 31,75 | |
319 | 31,75 | |||
319 | 31,75 | |||
03.05.2024 | 15:11:31,889 | 5 | 31,735 | |
5 | 31,735 | |||
5 | 31,735 | |||
03.05.2024 | 15:09:02,179 | 180 | 31,65 | |
180 | 31,65 | |||
180 | 31,65 | |||
03.05.2024 | 15:08:22,290 | 110 | 31,68 | |
110 | 31,68 | |||
110 | 31,68 | |||
03.05.2024 | 15:08:03,994 | 500 | 31,71 | |
500 | 31,71 | |||
500 | 31,71 | |||
03.05.2024 | 15:02:36,422 | 40 | 31,78 | |
40 | 31,78 | |||
40 | 31,78 | |||
03.05.2024 | 15:02:13,508 | 37 | 31,76 | |
37 | 31,76 | |||
37 | 31,76 | |||
03.05.2024 | 15:00:58,762 | 116 | 31,755 | |
116 | 31,755 | |||
116 | 31,755 | |||
03.05.2024 | 15:00:40,677 | 2 | 31,78 | |
2 | 31,78 | |||
2 | 31,78 | |||
03.05.2024 | 14:54:14,343 | 300 | 31,865 | |
300 | 31,865 | |||
300 | 31,865 | |||
03.05.2024 | 14:54:10,547 | 400 | 31,87 | |
400 | 31,87 | |||
400 | 31,87 | |||
03.05.2024 | 14:52:10,021 | 63 | 31,90 | |
63 | 31,90 | |||
63 | 31,90 | |||
03.05.2024 | 14:52:09,878 | 32 | 31,905 | |
32 | 31,905 | |||
32 | 31,905 | |||
03.05.2024 | 14:52:07,699 | 26 | 31,91 | |
26 | 31,91 | |||
26 | 31,91 | |||
03.05.2024 | 14:50:05,608 | 40 | 31,96 | |
40 | 31,96 | |||
40 | 31,96 | |||
03.05.2024 | 14:49:37,536 | 126 | 31,955 | |
126 | 31,955 | |||
126 | 31,955 | |||
03.05.2024 | 14:46:20,614 | 310 | 31,945 | |
310 | 31,945 | |||
310 | 31,945 | |||
03.05.2024 | 14:45:14,358 | 500 | 31,96 | |
500 | 31,96 | |||
500 | 31,96 | |||
03.05.2024 | 14:45:12,730 | 500 | 31,96 | |
500 | 31,96 | |||
500 | 31,96 | |||
03.05.2024 | 14:45:07,965 | 700 | 31,96 | |
700 | 31,96 | |||
700 | 31,96 | |||
03.05.2024 | 14:45:07,749 | 500 | 31,96 | |
500 | 31,96 | |||
500 | 31,96 | |||
03.05.2024 | 14:45:06,980 | 400 | 31,96 | |
400 | 31,96 | |||
400 | 31,96 | |||
03.05.2024 | 14:44:27,690 | 600 | 31,93 | |
600 | 31,93 | |||
600 | 31,93 | |||
03.05.2024 | 14:43:38,807 | 50 | 31,955 | |
50 | 31,955 | |||
50 | 31,955 | |||
03.05.2024 | 14:42:40,398 | 400 | 32,02 | |
400 | 32,02 | |||
400 | 32,02 | |||
03.05.2024 | 14:42:05,302 | 37 | 32,01 | |
37 | 32,01 | |||
37 | 32,01 | |||
03.05.2024 | 14:41:04,952 | 11 | 31,98 | |
11 | 31,98 | |||
11 | 31,98 | |||
03.05.2024 | 14:39:00,440 | 100 | 31,99 | |
100 | 31,99 | |||
100 | 31,99 | |||
03.05.2024 | 14:38:56,348 | 600 | 31,99 | |
600 | 31,99 | |||
600 | 31,99 | |||
03.05.2024 | 14:37:38,248 | 10 | 32,03 | |
10 | 32,03 | |||
10 | 32,03 | |||
03.05.2024 | 14:36:33,470 | 200 | 32,07 | |
200 | 32,07 | |||
200 | 32,07 | |||
03.05.2024 | 14:33:53,011 | 150 | 31,99 | |
150 | 31,99 | |||
150 | 31,99 | |||
03.05.2024 | 14:33:33,106 | 100 | 32,04 | |
100 | 32,04 | |||
100 | 32,04 | |||
03.05.2024 | 14:32:44,239 | 700 | 32,005 | |
700 | 32,005 | |||
700 | 32,005 | |||
03.05.2024 | 14:32:33,312 | 400 | 32,04 | |
400 | 32,04 | |||
400 | 32,04 | |||
03.05.2024 | 14:32:29,676 | 250 | 32,03 | |
250 | 32,03 | |||
250 | 32,03 | |||
03.05.2024 | 14:31:14,205 | 300 | 32,05 | |
300 | 32,05 | |||
300 | 32,05 | |||
03.05.2024 | 14:31:13,941 | 130 | 32,055 | |
130 | 32,055 | |||
130 | 32,055 | |||
03.05.2024 | 14:31:03,676 | 400 | 31,93 | |
400 | 31,93 | |||
400 | 31,93 | |||
03.05.2024 | 14:31:03,474 | 15 | 31,925 | |
15 | 31,925 | |||
15 | 31,925 | |||
03.05.2024 | 14:31:03,279 | 800 | 31,90 | |
100 | 31,90 | |||
700 | 31,90 | |||
800 | 31,90 | |||
03.05.2024 | 14:30:43,987 | 700 | 31,90 | |
700 | 31,90 | |||
700 | 31,90 | |||
03.05.2024 | 14:28:23,314 | 7 | 31,61 | |
7 | 31,61 | |||
7 | 31,61 | |||
03.05.2024 | 14:23:12,442 | 40 | 31,645 | |
40 | 31,645 | |||
40 | 31,645 | |||
03.05.2024 | 14:22:53,228 | 35 | 31,65 | |
35 | 31,65 | |||
35 | 31,65 | |||
03.05.2024 | 14:22:36,363 | 500 | 31,65 | |
500 | 31,65 | |||
500 | 31,65 | |||
03.05.2024 | 14:21:35,182 | 500 | 31,64 | |
500 | 31,64 | |||
500 | 31,64 | |||
03.05.2024 | 14:21:05,230 | 77 | 31,66 | |
77 | 31,66 | |||
77 | 31,66 | |||
03.05.2024 | 14:20:25,989 | 130 | 31,655 | |
130 | 31,655 | |||
130 | 31,655 | |||
03.05.2024 | 14:19:26,636 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
03.05.2024 | 14:19:23,448 | 700 | 31,65 | |
700 | 31,65 | |||
700 | 31,65 | |||
03.05.2024 | 14:12:02,027 | 3 | 31,63 | |
3 | 31,63 | |||
3 | 31,63 | |||
03.05.2024 | 14:08:08,421 | 400 | 31,605 | |
400 | 31,605 | |||
400 | 31,605 | |||
03.05.2024 | 14:07:27,923 | 400 | 31,605 | |
400 | 31,605 | |||
400 | 31,605 | |||
03.05.2024 | 14:06:07,647 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
03.05.2024 | 13:59:44,049 | 650 | 31,59 | |
650 | 31,59 | |||
650 | 31,59 | |||
03.05.2024 | 13:57:21,502 | 315 | 31,58 | |
315 | 31,58 | |||
315 | 31,58 | |||
03.05.2024 | 13:55:19,729 | 40 | 31,59 | |
40 | 31,59 | |||
40 | 31,59 | |||
03.05.2024 | 13:54:13,334 | 400 | 31,605 | |
400 | 31,605 | |||
400 | 31,605 | |||
03.05.2024 | 13:53:10,756 | 28 | 31,60 | |
28 | 31,60 | |||
28 | 31,60 | |||
03.05.2024 | 13:53:10,576 | 400 | 31,60 | |
400 | 31,60 | |||
400 | 31,60 | |||
03.05.2024 | 13:53:07,564 | 722 | 31,60 | |
12 | 31,60 | |||
722 | 31,60 | |||
10 | 31,60 | |||
700 | 31,60 | |||
03.05.2024 | 13:51:12,120 | 700 | 31,62 | |
700 | 31,62 | |||
700 | 31,62 | |||
03.05.2024 | 13:48:29,606 | 25 | 31,625 | |
25 | 31,625 | |||
25 | 31,625 | |||
03.05.2024 | 13:46:22,114 | 100 | 31,655 | |
100 | 31,655 | |||
100 | 31,655 | |||
03.05.2024 | 13:45:44,709 | 90 | 31,655 | |
90 | 31,655 | |||
90 | 31,655 | |||
03.05.2024 | 13:43:29,670 | 302 | 31,67 | |
242 | 31,67 | |||
302 | 31,67 | |||
60 | 31,67 | |||
03.05.2024 | 13:42:14,601 | 600 | 31,67 | |
600 | 31,67 | |||
600 | 31,67 | |||
03.05.2024 | 13:37:46,846 | 10 | 31,64 | |
10 | 31,64 | |||
10 | 31,64 | |||
03.05.2024 | 13:32:58,800 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
03.05.2024 | 13:32:00,149 | 1 | 31,645 | |
1 | 31,645 | |||
1 | 31,645 | |||
03.05.2024 | 13:31:24,736 | 1 | 31,635 | |
1 | 31,635 | |||
1 | 31,635 | |||
03.05.2024 | 13:31:04,591 | 300 | 31,635 | |
300 | 31,635 | |||
300 | 31,635 | |||
03.05.2024 | 13:30:27,962 | 40 | 31,65 | |
40 | 31,65 | |||
40 | 31,65 | |||
03.05.2024 | 13:26:11,413 | 315 | 31,64 | |
315 | 31,64 | |||
315 | 31,64 | |||
03.05.2024 | 13:25:41,302 | 16 | 31,64 | |
16 | 31,64 | |||
16 | 31,64 | |||
03.05.2024 | 13:21:43,642 | 15 | 31,67 | |
15 | 31,67 | |||
15 | 31,67 | |||
03.05.2024 | 13:21:34,878 | 89 | 31,68 | |
89 | 31,68 | |||
89 | 31,68 | |||
03.05.2024 | 13:18:50,789 | 300 | 31,69 | |
300 | 31,69 | |||
300 | 31,69 | |||
03.05.2024 | 13:17:25,303 | 150 | 31,665 | |
150 | 31,665 | |||
150 | 31,665 | |||
03.05.2024 | 13:16:28,119 | 1 300 | 31,71 | |
1 300 | 31,71 | |||
700 | 31,71 | |||
600 | 31,71 | |||
03.05.2024 | 13:16:12,123 | 700 | 31,71 | |
700 | 31,71 | |||
700 | 31,71 | |||
03.05.2024 | 13:14:47,370 | 100 | 31,705 | |
100 | 31,705 | |||
100 | 31,705 | |||
03.05.2024 | 13:12:38,981 | 30 | 31,69 | |
30 | 31,69 | |||
30 | 31,69 | |||
03.05.2024 | 13:12:38,292 | 300 | 31,70 | |
300 | 31,70 | |||
300 | 31,70 | |||
03.05.2024 | 13:12:35,883 | 700 | 31,70 | |
700 | 31,70 | |||
700 | 31,70 | |||
03.05.2024 | 13:11:05,601 | 150 | 31,735 | |
150 | 31,735 | |||
150 | 31,735 | |||
03.05.2024 | 13:06:08,496 | 100 | 31,76 | |
100 | 31,76 | |||
100 | 31,76 | |||
03.05.2024 | 13:01:14,626 | 62 | 31,705 | |
62 | 31,705 | |||
62 | 31,705 | |||
03.05.2024 | 12:58:29,350 | 100 | 31,735 | |
100 | 31,735 | |||
100 | 31,735 | |||
03.05.2024 | 12:55:56,151 | 40 | 31,75 | |
40 | 31,75 | |||
40 | 31,75 | |||
03.05.2024 | 12:54:19,728 | 10 | 31,765 | |
10 | 31,765 | |||
10 | 31,765 | |||
03.05.2024 | 12:51:51,408 | 35 | 31,77 | |
35 | 31,77 | |||
35 | 31,77 | |||
03.05.2024 | 12:47:11,454 | 55 | 31,765 | |
55 | 31,765 | |||
55 | 31,765 | |||
03.05.2024 | 12:47:09,883 | 5 | 31,765 | |
5 | 31,765 | |||
5 | 31,765 | |||
03.05.2024 | 12:46:24,593 | 50 | 31,765 | |
50 | 31,765 | |||
50 | 31,765 | |||
03.05.2024 | 12:44:42,977 | 10 | 31,77 | |
10 | 31,77 | |||
10 | 31,77 | |||
03.05.2024 | 12:42:31,594 | 62 | 31,765 | |
62 | 31,765 | |||
62 | 31,765 | |||
03.05.2024 | 12:40:45,285 | 60 | 31,775 | |
60 | 31,775 | |||
60 | 31,775 | |||
03.05.2024 | 12:34:35,868 | 150 | 31,77 | |
150 | 31,77 | |||
150 | 31,77 | |||
03.05.2024 | 12:26:58,437 | 100 | 31,745 | |
100 | 31,745 | |||
100 | 31,745 | |||
03.05.2024 | 12:26:42,357 | 305 | 31,76 | |
305 | 31,76 | |||
305 | 31,76 | |||
03.05.2024 | 12:22:45,433 | 50 | 31,755 | |
50 | 31,755 | |||
50 | 31,755 | |||
03.05.2024 | 12:18:52,060 | 170 | 31,745 | |
170 | 31,745 | |||
170 | 31,745 | |||
03.05.2024 | 12:16:26,245 | 2 | 31,77 | |
2 | 31,77 | |||
2 | 31,77 | |||
03.05.2024 | 12:15:50,719 | 2 | 31,775 | |
2 | 31,775 | |||
2 | 31,775 | |||
03.05.2024 | 12:15:15,185 | 280 | 31,76 | |
280 | 31,76 | |||
280 | 31,76 | |||
03.05.2024 | 12:15:08,186 | 268 | 31,76 | |
268 | 31,76 | |||
268 | 31,76 | |||
03.05.2024 | 12:14:57,233 | 2 | 31,765 | |
2 | 31,765 | |||
2 | 31,765 | |||
03.05.2024 | 12:13:57,464 | 400 | 31,77 | |
400 | 31,77 | |||
400 | 31,77 | |||
03.05.2024 | 12:13:34,638 | 300 | 31,765 | |
300 | 31,765 | |||
300 | 31,765 | |||
03.05.2024 | 12:12:26,756 | 236 | 31,77 | |
40 | 31,77 | |||
196 | 31,77 | |||
236 | 31,77 | |||
03.05.2024 | 12:12:07,920 | 686 | 31,75 | |
483 | 31,75 | |||
686 | 31,75 | |||
203 | 31,75 | |||
03.05.2024 | 12:12:07,804 | 36 | 31,75 | |
36 | 31,75 | |||
36 | 31,75 | |||
03.05.2024 | 12:09:08,325 | 50 | 31,765 | |
50 | 31,765 | |||
50 | 31,765 | |||
03.05.2024 | 12:07:40,345 | 100 | 31,77 | |
100 | 31,77 | |||
100 | 31,77 | |||
03.05.2024 | 12:00:14,069 | 200 | 31,76 | |
200 | 31,76 | |||
200 | 31,76 | |||
03.05.2024 | 12:00:13,908 | 700 | 31,76 | |
700 | 31,76 | |||
700 | 31,76 | |||
03.05.2024 | 12:00:13,650 | 700 | 31,76 | |
700 | 31,76 | |||
700 | 31,76 | |||
03.05.2024 | 12:00:13,370 | 700 | 31,76 | |
700 | 31,76 | |||
700 | 31,76 | |||
03.05.2024 | 12:00:06,042 | 700 | 31,76 | |
700 | 31,76 | |||
700 | 31,76 | |||
03.05.2024 | 11:57:49,726 | 600 | 31,77 | |
600 | 31,77 | |||
600 | 31,77 | |||
03.05.2024 | 11:55:49,157 | 32 | 31,745 | |
32 | 31,745 | |||
32 | 31,745 | |||
03.05.2024 | 11:53:28,345 | 315 | 31,75 | |
315 | 31,75 | |||
315 | 31,75 | |||
03.05.2024 | 11:53:00,867 | 2 | 31,745 | |
2 | 31,745 | |||
2 | 31,745 | |||
03.05.2024 | 11:52:44,537 | 5 | 31,74 | |
5 | 31,74 | |||
5 | 31,74 | |||
03.05.2024 | 11:51:37,917 | 100 | 31,74 | |
100 | 31,74 | |||
100 | 31,74 | |||
03.05.2024 | 11:51:12,061 | 40 | 31,715 | |
40 | 31,715 | |||
40 | 31,715 | |||
03.05.2024 | 11:49:55,881 | 3 | 31,725 | |
3 | 31,725 | |||
3 | 31,725 | |||
03.05.2024 | 11:49:19,861 | 30 | 31,725 | |
30 | 31,725 | |||
30 | 31,725 | |||
03.05.2024 | 11:47:43,797 | 27 | 31,715 | |
27 | 31,715 | |||
27 | 31,715 | |||
03.05.2024 | 11:43:25,770 | 35 | 31,715 | |
35 | 31,715 | |||
35 | 31,715 | |||
03.05.2024 | 11:42:37,139 | 5 | 31,69 | |
5 | 31,69 | |||
5 | 31,69 | |||
03.05.2024 | 11:38:23,489 | 19 | 31,69 | |
19 | 31,69 | |||
19 | 31,69 | |||
03.05.2024 | 11:38:14,951 | 60 | 31,70 | |
60 | 31,70 | |||
60 | 31,70 | |||
03.05.2024 | 11:37:12,683 | 450 | 31,74 | |
400 | 31,74 | |||
50 | 31,74 | |||
450 | 31,74 | |||
03.05.2024 | 11:36:30,083 | 600 | 31,74 | |
600 | 31,74 | |||
600 | 31,74 | |||
03.05.2024 | 11:35:23,180 | 472 | 31,735 | |
472 | 31,735 | |||
472 | 31,735 | |||
03.05.2024 | 11:34:05,704 | 40 | 31,725 | |
40 | 31,725 | |||
40 | 31,725 | |||
03.05.2024 | 11:32:06,399 | 113 | 31,735 | |
113 | 31,735 | |||
113 | 31,735 | |||
03.05.2024 | 11:32:01,456 | 125 | 31,74 | |
125 | 31,74 | |||
125 | 31,74 | |||
03.05.2024 | 11:29:57,852 | 770 | 31,695 | |
770 | 31,695 | |||
620 | 31,695 | |||
150 | 31,695 | |||
03.05.2024 | 11:29:39,147 | 700 | 31,695 | |
700 | 31,695 | |||
700 | 31,695 | |||
03.05.2024 | 11:29:19,754 | 400 | 31,695 | |
400 | 31,695 | |||
400 | 31,695 | |||
03.05.2024 | 11:27:51,387 | 160 | 31,72 | |
160 | 31,72 | |||
160 | 31,72 | |||
03.05.2024 | 11:26:23,553 | 3 | 31,755 | |
3 | 31,755 | |||
3 | 31,755 | |||
03.05.2024 | 11:26:08,671 | 1 | 31,765 | |
1 | 31,765 | |||
1 | 31,765 | |||
03.05.2024 | 11:23:52,560 | 60 | 31,765 | |
60 | 31,765 | |||
60 | 31,765 | |||
03.05.2024 | 11:22:18,965 | 160 | 31,745 | |
160 | 31,745 | |||
160 | 31,745 | |||
03.05.2024 | 11:17:54,318 | 110 | 31,76 | |
110 | 31,76 | |||
110 | 31,76 | |||
03.05.2024 | 11:17:06,707 | 67 | 31,755 | |
67 | 31,755 | |||
67 | 31,755 | |||
03.05.2024 | 11:14:37,476 | 10 | 31,71 | |
10 | 31,71 | |||
10 | 31,71 | |||
03.05.2024 | 11:12:04,994 | 6 | 31,755 | |
6 | 31,755 | |||
6 | 31,755 | |||
03.05.2024 | 11:09:14,392 | 110 | 31,71 | |
110 | 31,71 | |||
110 | 31,71 | |||
03.05.2024 | 11:07:14,673 | 40 | 31,735 | |
40 | 31,735 | |||
40 | 31,735 | |||
03.05.2024 | 11:06:36,622 | 75 | 31,765 | |
75 | 31,765 | |||
75 | 31,765 | |||
03.05.2024 | 11:03:39,880 | 175 | 31,75 | |
175 | 31,75 | |||
175 | 31,75 | |||
03.05.2024 | 11:03:18,399 | 50 | 31,77 | |
50 | 31,77 | |||
50 | 31,77 | |||
03.05.2024 | 10:59:21,354 | 200 | 31,805 | |
200 | 31,805 | |||
200 | 31,805 | |||
03.05.2024 | 10:56:09,255 | 500 | 31,78 | |
500 | 31,78 | |||
500 | 31,78 | |||
03.05.2024 | 10:55:59,057 | 500 | 31,79 | |
500 | 31,79 | |||
500 | 31,79 | |||
03.05.2024 | 10:52:58,640 | 400 | 31,80 | |
400 | 31,80 | |||
400 | 31,80 | |||
03.05.2024 | 10:52:49,648 | 400 | 31,80 | |
400 | 31,80 | |||
400 | 31,80 | |||
03.05.2024 | 10:52:02,962 | 500 | 31,82 | |
500 | 31,82 | |||
500 | 31,82 | |||
03.05.2024 | 10:47:41,076 | 53 | 31,83 | |
53 | 31,83 | |||
53 | 31,83 | |||
03.05.2024 | 10:47:14,148 | 10 | 31,84 | |
10 | 31,84 | |||
10 | 31,84 | |||
03.05.2024 | 10:45:29,272 | 11 | 31,83 | |
11 | 31,83 | |||
11 | 31,83 | |||
03.05.2024 | 10:44:24,737 | 29 | 31,825 | |
29 | 31,825 | |||
29 | 31,825 | |||
03.05.2024 | 10:44:21,479 | 300 | 31,815 | |
300 | 31,815 | |||
300 | 31,815 | |||
03.05.2024 | 10:42:31,267 | 700 | 31,815 | |
700 | 31,815 | |||
700 | 31,815 | |||
03.05.2024 | 10:42:19,994 | 25 | 31,855 | |
25 | 31,855 | |||
25 | 31,855 | |||
03.05.2024 | 10:40:17,166 | 4 | 31,875 | |
4 | 31,875 | |||
4 | 31,875 | |||
03.05.2024 | 10:39:41,568 | 1 | 31,88 | |
1 | 31,88 | |||
1 | 31,88 | |||
03.05.2024 | 10:39:38,565 | 188 | 31,875 | |
188 | 31,875 | |||
188 | 31,875 | |||
03.05.2024 | 10:39:17,593 | 50 | 31,875 | |
50 | 31,875 | |||
50 | 31,875 | |||
03.05.2024 | 10:37:18,871 | 40 | 31,89 | |
40 | 31,89 | |||
40 | 31,89 | |||
03.05.2024 | 10:36:41,797 | 48 | 31,885 | |
48 | 31,885 | |||
48 | 31,885 | |||
03.05.2024 | 10:35:08,929 | 50 | 31,885 | |
50 | 31,885 | |||
50 | 31,885 | |||
03.05.2024 | 10:33:44,641 | 200 | 31,885 | |
200 | 31,885 | |||
200 | 31,885 | |||
03.05.2024 | 10:33:44,531 | 40 | 31,885 | |
40 | 31,885 | |||
40 | 31,885 | |||
03.05.2024 | 10:32:37,988 | 700 | 31,885 | |
700 | 31,885 | |||
700 | 31,885 | |||
03.05.2024 | 10:30:52,380 | 50 | 31,88 | |
50 | 31,88 | |||
50 | 31,88 | |||
03.05.2024 | 10:28:05,898 | 40 | 31,865 | |
40 | 31,865 | |||
40 | 31,865 | |||
03.05.2024 | 10:26:56,087 | 5 | 31,895 | |
5 | 31,895 | |||
5 | 31,895 | |||
03.05.2024 | 10:25:57,977 | 150 | 31,905 | |
150 | 31,905 | |||
150 | 31,905 | |||
03.05.2024 | 10:25:12,735 | 300 | 31,915 | |
290 | 31,915 | |||
10 | 31,915 | |||
300 | 31,915 | |||
03.05.2024 | 10:25:07,700 | 700 | 31,915 | |
700 | 31,915 | |||
700 | 31,915 | |||
03.05.2024 | 10:24:31,068 | 300 | 31,90 | |
300 | 31,90 | |||
300 | 31,90 | |||
03.05.2024 | 10:23:53,970 | 700 | 31,90 | |
700 | 31,90 | |||
700 | 31,90 | |||
03.05.2024 | 10:21:18,060 | 175 | 31,86 | |
175 | 31,86 | |||
175 | 31,86 | |||
03.05.2024 | 10:21:17,305 | 12 | 31,865 | |
12 | 31,865 | |||
12 | 31,865 | |||
03.05.2024 | 10:15:18,157 | 200 | 31,85 | |
200 | 31,85 | |||
200 | 31,85 | |||
03.05.2024 | 10:14:18,424 | 60 | 31,845 | |
60 | 31,845 | |||
60 | 31,845 | |||
03.05.2024 | 10:13:42,053 | 50 | 31,84 | |
50 | 31,84 | |||
50 | 31,84 | |||
03.05.2024 | 10:12:21,752 | 700 | 31,875 | |
700 | 31,875 | |||
700 | 31,875 | |||
03.05.2024 | 10:10:48,859 | 31 | 31,87 | |
31 | 31,87 | |||
31 | 31,87 | |||
03.05.2024 | 10:09:34,958 | 500 | 31,84 | |
500 | 31,84 | |||
500 | 31,84 | |||
03.05.2024 | 10:08:37,026 | 700 | 31,825 | |
700 | 31,825 | |||
700 | 31,825 | |||
03.05.2024 | 10:04:52,483 | 347 | 31,885 | |
347 | 31,885 | |||
347 | 31,885 | |||
03.05.2024 | 10:04:44,318 | 2 | 31,89 | |
2 | 31,89 | |||
2 | 31,89 | |||
03.05.2024 | 10:03:25,594 | 5 | 31,84 | |
5 | 31,84 | |||
5 | 31,84 | |||
03.05.2024 | 10:03:09,383 | 27 | 31,84 | |
27 | 31,84 | |||
27 | 31,84 | |||
03.05.2024 | 10:03:01,860 | 700 | 31,845 | |
700 | 31,845 | |||
700 | 31,845 | |||
03.05.2024 | 10:02:36,944 | 31 | 31,85 | |
31 | 31,85 | |||
31 | 31,85 | |||
03.05.2024 | 10:02:00,535 | 700 | 31,84 | |
700 | 31,84 | |||
700 | 31,84 | |||
03.05.2024 | 10:01:23,687 | 100 | 31,85 | |
100 | 31,85 | |||
100 | 31,85 | |||
03.05.2024 | 10:01:21,894 | 700 | 31,85 | |
700 | 31,85 | |||
700 | 31,85 | |||
03.05.2024 | 10:01:14,353 | 700 | 31,83 | |
700 | 31,83 | |||
700 | 31,83 | |||
03.05.2024 | 09:59:44,270 | 500 | 31,83 | |
500 | 31,83 | |||
500 | 31,83 | |||
03.05.2024 | 09:59:11,096 | 600 | 31,83 | |
600 | 31,83 | |||
600 | 31,83 | |||
03.05.2024 | 09:55:46,779 | 1 100 | 31,90 | |
400 | 31,90 | |||
700 | 31,90 | |||
1 100 | 31,90 | |||
03.05.2024 | 09:55:09,102 | 700 | 31,90 | |
700 | 31,90 | |||
700 | 31,90 | |||
03.05.2024 | 09:53:20,040 | 1 305 | 31,845 | |
1 305 | 31,845 | |||
1 305 | 31,845 | |||
03.05.2024 | 09:53:09,354 | 700 | 31,84 | |
700 | 31,84 | |||
700 | 31,84 | |||
03.05.2024 | 09:53:05,077 | 600 | 31,84 | |
600 | 31,84 | |||
600 | 31,84 | |||
03.05.2024 | 09:51:33,271 | 100 | 31,82 | |
100 | 31,82 | |||
100 | 31,82 | |||
03.05.2024 | 09:50:54,106 | 147 | 31,865 | |
147 | 31,865 | |||
147 | 31,865 | |||
03.05.2024 | 09:49:29,442 | 400 | 31,85 | |
400 | 31,85 | |||
400 | 31,85 | |||
03.05.2024 | 09:48:57,288 | 150 | 31,835 | |
150 | 31,835 | |||
150 | 31,835 | |||
03.05.2024 | 09:46:53,472 | 16 | 31,855 | |
16 | 31,855 | |||
16 | 31,855 | |||
03.05.2024 | 09:45:22,528 | 200 | 31,875 | |
200 | 31,875 | |||
200 | 31,875 | |||
03.05.2024 | 09:44:42,120 | 100 | 31,885 | |
100 | 31,885 | |||
100 | 31,885 | |||
03.05.2024 | 09:44:21,087 | 600 | 31,885 | |
600 | 31,885 | |||
600 | 31,885 | |||
03.05.2024 | 09:42:52,172 | 600 | 31,91 | |
600 | 31,91 | |||
600 | 31,91 | |||
03.05.2024 | 09:42:49,653 | 3 | 31,91 | |
3 | 31,91 | |||
3 | 31,91 | |||
03.05.2024 | 09:41:26,446 | 100 | 31,90 | |
100 | 31,90 | |||
100 | 31,90 | |||
03.05.2024 | 09:41:15,872 | 200 | 31,90 | |
200 | 31,90 | |||
200 | 31,90 | |||
03.05.2024 | 09:40:56,358 | 110 | 31,89 | |
110 | 31,89 | |||
110 | 31,89 | |||
03.05.2024 | 09:38:29,017 | 250 | 31,85 | |
250 | 31,85 | |||
250 | 31,85 | |||
03.05.2024 | 09:37:51,054 | 700 | 31,865 | |
700 | 31,865 | |||
700 | 31,865 | |||
03.05.2024 | 09:32:19,196 | 30 | 31,88 | |
30 | 31,88 | |||
30 | 31,88 | |||
03.05.2024 | 09:32:03,024 | 100 | 31,86 | |
100 | 31,86 | |||
100 | 31,86 | |||
03.05.2024 | 09:32:02,682 | 700 | 31,86 | |
700 | 31,86 | |||
700 | 31,86 | |||
03.05.2024 | 09:31:59,732 | 700 | 31,86 | |
700 | 31,86 | |||
700 | 31,86 | |||
03.05.2024 | 09:31:34,168 | 500 | 31,86 | |
500 | 31,86 | |||
500 | 31,86 | |||
03.05.2024 | 09:30:06,272 | 15 | 31,84 | |
15 | 31,84 | |||
15 | 31,84 | |||
03.05.2024 | 09:27:35,372 | 40 | 31,865 | |
40 | 31,865 | |||
40 | 31,865 | |||
03.05.2024 | 09:26:36,777 | 100 | 31,905 | |
100 | 31,905 | |||
100 | 31,905 | |||
03.05.2024 | 09:25:45,881 | 100 | 31,92 | |
100 | 31,92 | |||
100 | 31,92 | |||
03.05.2024 | 09:24:48,301 | 126 | 31,87 | |
126 | 31,87 | |||
126 | 31,87 | |||
03.05.2024 | 09:22:25,796 | 400 | 31,79 | |
400 | 31,79 | |||
400 | 31,79 | |||
03.05.2024 | 09:19:32,915 | 90 | 31,79 | |
90 | 31,79 | |||
90 | 31,79 | |||
03.05.2024 | 09:16:06,908 | 6 951 | 31,805 | |
6 951 | 31,805 | |||
6 951 | 31,805 | |||
03.05.2024 | 09:16:00,389 | 700 | 31,805 | |
700 | 31,805 | |||
700 | 31,805 | |||
03.05.2024 | 09:15:40,911 | 59 | 31,82 | |
59 | 31,82 | |||
59 | 31,82 | |||
03.05.2024 | 09:14:16,297 | 6 | 31,80 | |
6 | 31,80 | |||
6 | 31,80 | |||
03.05.2024 | 09:14:11,828 | 135 | 31,79 | |
135 | 31,79 | |||
135 | 31,79 | |||
03.05.2024 | 09:14:06,645 | 360 | 31,785 | |
360 | 31,785 | |||
360 | 31,785 | |||
03.05.2024 | 09:13:42,387 | 1 000 | 31,76 | |
1 000 | 31,76 | |||
1 000 | 31,76 | |||
03.05.2024 | 09:12:53,991 | 200 | 31,745 | |
200 | 31,745 | |||
200 | 31,745 | |||
03.05.2024 | 09:10:42,553 | 400 | 31,725 | |
400 | 31,725 | |||
400 | 31,725 | |||
03.05.2024 | 09:10:31,177 | 200 | 31,725 | |
200 | 31,725 | |||
200 | 31,725 | |||
03.05.2024 | 09:09:46,141 | 10 | 31,65 | |
10 | 31,65 | |||
10 | 31,65 | |||
03.05.2024 | 09:09:30,546 | 164 | 31,685 | |
164 | 31,685 | |||
164 | 31,685 | |||
03.05.2024 | 09:09:18,443 | 50 | 31,665 | |
50 | 31,665 | |||
50 | 31,665 | |||
03.05.2024 | 09:06:28,888 | 300 | 31,695 | |
300 | 31,695 | |||
300 | 31,695 | |||
03.05.2024 | 09:05:53,179 | 400 | 31,69 | |
400 | 31,69 | |||
400 | 31,69 | |||
03.05.2024 | 09:03:14,201 | 15 | 31,605 | |
15 | 31,605 | |||
15 | 31,605 | |||
03.05.2024 | 09:02:39,748 | 60 | 31,59 | |
60 | 31,59 | |||
60 | 31,59 | |||
03.05.2024 | 09:02:03,472 | 1 587 | 31,41 | |
1 587 | 31,41 | |||
1 507 | 31,41 | |||
80 | 31,41 | |||
03.05.2024 | 09:01:52,954 | 1 563 | 31,405 | |
10 | 31,405 | |||
400 | 31,405 | |||
405 | 31,405 | |||
400 | 31,405 | |||
1 563 | 31,405 | |||
185 | 31,405 | |||
100 | 31,405 | |||
3 | 31,405 | |||
60 | 31,405 | |||
03.05.2024 | 09:01:03,801 | 525 | 31,43 | |
25 | 31,43 | |||
55 | 31,43 | |||
125 | 31,43 | |||
445 | 31,43 | |||
400 | 31,43 | |||
03.05.2024 | 08:51:54,429 | 200 | 31,705 | |
200 | 31,705 | |||
200 | 31,705 | |||
03.05.2024 | 08:47:06,903 | 10 | 31,755 | |
10 | 31,755 | |||
10 | 31,755 | |||
03.05.2024 | 08:47:05,614 | 32 | 31,755 | |
32 | 31,755 | |||
32 | 31,755 | |||
03.05.2024 | 08:44:09,101 | 10 | 31,755 | |
10 | 31,755 | |||
10 | 31,755 | |||
03.05.2024 | 08:43:15,873 | 100 | 31,705 | |
20 | 31,705 | |||
80 | 31,705 | |||
100 | 31,705 | |||
03.05.2024 | 08:33:37,336 | 35 | 31,705 | |
35 | 31,705 | |||
35 | 31,705 | |||
03.05.2024 | 08:25:46,949 | 1 000 | 31,755 | |
1 000 | 31,755 | |||
1 000 | 31,755 | |||
03.05.2024 | 08:24:30,981 | 360 | 31,78 | |
360 | 31,78 | |||
360 | 31,78 | |||
03.05.2024 | 08:14:30,838 | 16 | 31,78 | |
16 | 31,78 | |||
16 | 31,78 | |||
03.05.2024 | 08:13:29,881 | 150 | 31,78 | |
150 | 31,78 | |||
150 | 31,78 | |||
03.05.2024 | 08:08:12,601 | 1 | 31,625 | |
1 | 31,625 | |||
1 | 31,625 | |||
03.05.2024 | 08:07:51,974 | 100 | 31,765 | |
100 | 31,765 | |||
100 | 31,765 | |||
03.05.2024 | 08:04:23,024 | 252 | 31,75 | |
252 | 31,75 | |||
252 | 31,75 | |||
03.05.2024 | 08:03:42,884 | 150 | 31,755 | |
150 | 31,755 | |||
150 | 31,755 | |||
03.05.2024 | 08:01:38,797 | 100 | 31,775 | |
100 | 31,775 | |||
100 | 31,775 | |||
03.05.2024 | 08:00:54,349 | 1 | 31,78 | |
1 | 31,78 | |||
1 | 31,78 | |||
03.05.2024 | 08:00:25,187 | 1 | 31,67 | |
1 | 31,67 | |||
1 | 31,67 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 18:23:47
Letzte Aktualisierung:
03.05.2024 @ 18:23:47