Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
643
604
36,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 16:08:37,542 | 350 | 36,765 | |
350 | 36,765 | |||
350 | 36,765 | |||
17.05.2024 | 16:07:02,064 | 100 | 36,755 | |
100 | 36,755 | |||
100 | 36,755 | |||
17.05.2024 | 16:03:33,718 | 154 | 36,70 | |
21 | 36,70 | |||
91 | 36,70 | |||
154 | 36,70 | |||
8 | 36,70 | |||
34 | 36,70 | |||
17.05.2024 | 16:03:07,513 | 236 | 36,685 | |
182 | 36,685 | |||
236 | 36,685 | |||
54 | 36,685 | |||
17.05.2024 | 16:03:07,413 | 16 | 36,685 | |
16 | 36,685 | |||
16 | 36,685 | |||
17.05.2024 | 16:00:39,857 | 27 | 36,64 | |
27 | 36,64 | |||
27 | 36,64 | |||
17.05.2024 | 15:56:06,174 | 60 | 36,725 | |
60 | 36,725 | |||
60 | 36,725 | |||
17.05.2024 | 15:53:49,279 | 50 | 36,755 | |
50 | 36,755 | |||
50 | 36,755 | |||
17.05.2024 | 15:52:29,395 | 404 | 36,755 | |
404 | 36,755 | |||
404 | 36,755 | |||
17.05.2024 | 15:50:52,185 | 71 | 36,69 | |
71 | 36,69 | |||
71 | 36,69 | |||
17.05.2024 | 15:48:34,442 | 290 | 36,68 | |
290 | 36,68 | |||
290 | 36,68 | |||
17.05.2024 | 15:46:49,661 | 280 | 36,70 | |
280 | 36,70 | |||
280 | 36,70 | |||
17.05.2024 | 15:44:49,280 | 200 | 36,74 | |
200 | 36,74 | |||
200 | 36,74 | |||
17.05.2024 | 15:44:17,752 | 1 | 36,735 | |
1 | 36,735 | |||
1 | 36,735 | |||
17.05.2024 | 15:39:18,571 | 50 | 36,74 | |
50 | 36,74 | |||
50 | 36,74 | |||
17.05.2024 | 15:37:38,074 | 300 | 36,76 | |
300 | 36,76 | |||
300 | 36,76 | |||
17.05.2024 | 15:37:17,515 | 4 | 36,73 | |
4 | 36,73 | |||
4 | 36,73 | |||
17.05.2024 | 15:35:33,626 | 300 | 36,76 | |
300 | 36,76 | |||
300 | 36,76 | |||
17.05.2024 | 15:35:32,109 | 60 | 36,755 | |
60 | 36,755 | |||
60 | 36,755 | |||
17.05.2024 | 15:34:47,410 | 600 | 36,76 | |
600 | 36,76 | |||
600 | 36,76 | |||
17.05.2024 | 15:32:18,531 | 15 | 36,755 | |
15 | 36,755 | |||
15 | 36,755 | |||
17.05.2024 | 15:29:38,986 | 25 | 36,80 | |
25 | 36,80 | |||
25 | 36,80 | |||
17.05.2024 | 15:29:38,130 | 3 | 36,79 | |
3 | 36,79 | |||
3 | 36,79 | |||
17.05.2024 | 15:26:56,934 | 3 | 36,785 | |
3 | 36,785 | |||
3 | 36,785 | |||
17.05.2024 | 15:26:19,105 | 2 | 36,785 | |
2 | 36,785 | |||
2 | 36,785 | |||
17.05.2024 | 15:25:14,846 | 111 | 36,85 | |
111 | 36,85 | |||
111 | 36,85 | |||
17.05.2024 | 15:24:56,666 | 35 | 36,84 | |
35 | 36,84 | |||
35 | 36,84 | |||
17.05.2024 | 15:24:15,499 | 7 | 36,84 | |
7 | 36,84 | |||
7 | 36,84 | |||
17.05.2024 | 15:24:09,361 | 60 | 36,84 | |
60 | 36,84 | |||
60 | 36,84 | |||
17.05.2024 | 15:23:13,545 | 60 | 36,825 | |
60 | 36,825 | |||
60 | 36,825 | |||
17.05.2024 | 15:22:52,183 | 40 | 36,82 | |
40 | 36,82 | |||
40 | 36,82 | |||
17.05.2024 | 15:22:12,755 | 172 | 36,84 | |
172 | 36,84 | |||
172 | 36,84 | |||
17.05.2024 | 15:22:11,828 | 31 | 36,84 | |
31 | 36,84 | |||
31 | 36,84 | |||
17.05.2024 | 15:22:11,599 | 25 | 36,84 | |
25 | 36,84 | |||
25 | 36,84 | |||
17.05.2024 | 15:22:10,740 | 100 | 36,82 | |
100 | 36,82 | |||
100 | 36,82 | |||
17.05.2024 | 15:17:29,691 | 50 | 36,725 | |
50 | 36,725 | |||
50 | 36,725 | |||
17.05.2024 | 15:14:05,374 | 300 | 36,74 | |
300 | 36,74 | |||
300 | 36,74 | |||
17.05.2024 | 15:12:57,673 | 100 | 36,68 | |
100 | 36,68 | |||
100 | 36,68 | |||
17.05.2024 | 15:11:54,544 | 30 | 36,685 | |
30 | 36,685 | |||
30 | 36,685 | |||
17.05.2024 | 15:07:01,227 | 50 | 36,70 | |
50 | 36,70 | |||
50 | 36,70 | |||
17.05.2024 | 15:06:25,579 | 500 | 36,665 | |
500 | 36,665 | |||
500 | 36,665 | |||
17.05.2024 | 15:05:03,043 | 300 | 36,69 | |
300 | 36,69 | |||
300 | 36,69 | |||
17.05.2024 | 15:04:25,182 | 100 | 36,67 | |
100 | 36,67 | |||
100 | 36,67 | |||
17.05.2024 | 15:03:04,836 | 300 | 36,64 | |
300 | 36,64 | |||
300 | 36,64 | |||
17.05.2024 | 15:02:34,163 | 500 | 36,62 | |
500 | 36,62 | |||
500 | 36,62 | |||
17.05.2024 | 15:01:48,698 | 65 | 36,60 | |
65 | 36,60 | |||
65 | 36,60 | |||
17.05.2024 | 15:00:50,465 | 200 | 36,62 | |
200 | 36,62 | |||
200 | 36,62 | |||
17.05.2024 | 15:00:27,242 | 370 | 36,615 | |
370 | 36,615 | |||
370 | 36,615 | |||
17.05.2024 | 14:59:35,289 | 300 | 36,615 | |
300 | 36,615 | |||
300 | 36,615 | |||
17.05.2024 | 14:57:59,979 | 406 | 36,60 | |
6 | 36,60 | |||
225 | 36,60 | |||
181 | 36,60 | |||
400 | 36,60 | |||
17.05.2024 | 14:57:43,149 | 600 | 36,595 | |
600 | 36,595 | |||
600 | 36,595 | |||
17.05.2024 | 14:57:03,437 | 120 | 36,58 | |
120 | 36,58 | |||
120 | 36,58 | |||
17.05.2024 | 14:56:51,754 | 300 | 36,56 | |
300 | 36,56 | |||
300 | 36,56 | |||
17.05.2024 | 14:54:20,977 | 1 | 36,54 | |
1 | 36,54 | |||
1 | 36,54 | |||
17.05.2024 | 14:53:11,021 | 300 | 36,525 | |
300 | 36,525 | |||
300 | 36,525 | |||
17.05.2024 | 14:52:51,227 | 5 | 36,525 | |
5 | 36,525 | |||
5 | 36,525 | |||
17.05.2024 | 14:50:25,627 | 25 | 36,555 | |
25 | 36,555 | |||
25 | 36,555 | |||
17.05.2024 | 14:48:00,938 | 10 | 36,49 | |
10 | 36,49 | |||
10 | 36,49 | |||
17.05.2024 | 14:47:42,237 | 145 | 36,495 | |
145 | 36,495 | |||
145 | 36,495 | |||
17.05.2024 | 14:46:58,551 | 20 | 36,50 | |
20 | 36,50 | |||
20 | 36,50 | |||
17.05.2024 | 14:42:35,733 | 4 | 36,53 | |
4 | 36,53 | |||
4 | 36,53 | |||
17.05.2024 | 14:40:29,314 | 5 | 36,555 | |
5 | 36,555 | |||
5 | 36,555 | |||
17.05.2024 | 14:40:18,405 | 3 | 36,56 | |
3 | 36,56 | |||
3 | 36,56 | |||
17.05.2024 | 14:36:31,435 | 366 | 36,535 | |
366 | 36,535 | |||
100 | 36,535 | |||
266 | 36,535 | |||
17.05.2024 | 14:36:09,070 | 400 | 36,535 | |
400 | 36,535 | |||
400 | 36,535 | |||
17.05.2024 | 14:35:24,530 | 140 | 36,565 | |
140 | 36,565 | |||
140 | 36,565 | |||
17.05.2024 | 14:33:20,443 | 1 | 36,59 | |
1 | 36,59 | |||
1 | 36,59 | |||
17.05.2024 | 14:30:48,268 | 100 | 36,51 | |
100 | 36,51 | |||
100 | 36,51 | |||
17.05.2024 | 14:30:28,126 | 400 | 36,54 | |
400 | 36,54 | |||
400 | 36,54 | |||
17.05.2024 | 14:30:01,146 | 400 | 36,52 | |
400 | 36,52 | |||
400 | 36,52 | |||
17.05.2024 | 14:29:51,671 | 600 | 36,52 | |
600 | 36,52 | |||
600 | 36,52 | |||
17.05.2024 | 14:26:46,498 | 80 | 36,53 | |
80 | 36,53 | |||
80 | 36,53 | |||
17.05.2024 | 14:25:35,474 | 170 | 36,575 | |
170 | 36,575 | |||
170 | 36,575 | |||
17.05.2024 | 14:24:36,710 | 60 | 36,55 | |
60 | 36,55 | |||
60 | 36,55 | |||
17.05.2024 | 14:24:35,652 | 600 | 36,55 | |
600 | 36,55 | |||
600 | 36,55 | |||
17.05.2024 | 14:24:30,311 | 500 | 36,55 | |
340 | 36,55 | |||
500 | 36,55 | |||
160 | 36,55 | |||
17.05.2024 | 14:22:55,112 | 495 | 36,54 | |
495 | 36,54 | |||
495 | 36,54 | |||
17.05.2024 | 14:22:52,433 | 120 | 36,545 | |
120 | 36,545 | |||
120 | 36,545 | |||
17.05.2024 | 14:22:52,249 | 276 | 36,54 | |
276 | 36,54 | |||
276 | 36,54 | |||
17.05.2024 | 14:22:09,255 | 31 | 36,515 | |
31 | 36,515 | |||
31 | 36,515 | |||
17.05.2024 | 14:21:50,447 | 100 | 36,50 | |
100 | 36,50 | |||
100 | 36,50 | |||
17.05.2024 | 14:21:44,737 | 500 | 36,50 | |
500 | 36,50 | |||
500 | 36,50 | |||
17.05.2024 | 14:21:41,968 | 500 | 36,50 | |
500 | 36,50 | |||
400 | 36,50 | |||
100 | 36,50 | |||
17.05.2024 | 14:21:06,660 | 300 | 36,50 | |
300 | 36,50 | |||
300 | 36,50 | |||
17.05.2024 | 14:18:44,567 | 300 | 36,485 | |
300 | 36,485 | |||
300 | 36,485 | |||
17.05.2024 | 14:18:19,250 | 280 | 36,485 | |
280 | 36,485 | |||
280 | 36,485 | |||
17.05.2024 | 14:17:18,840 | 4 | 36,45 | |
4 | 36,45 | |||
4 | 36,45 | |||
17.05.2024 | 14:17:11,678 | 300 | 36,455 | |
300 | 36,455 | |||
300 | 36,455 | |||
17.05.2024 | 14:16:59,767 | 1 | 36,455 | |
1 | 36,455 | |||
1 | 36,455 | |||
17.05.2024 | 14:16:44,681 | 150 | 36,46 | |
150 | 36,46 | |||
150 | 36,46 | |||
17.05.2024 | 14:16:25,282 | 300 | 36,46 | |
300 | 36,46 | |||
300 | 36,46 | |||
17.05.2024 | 14:15:48,595 | 126 | 36,465 | |
126 | 36,465 | |||
126 | 36,465 | |||
17.05.2024 | 14:15:34,623 | 1 | 36,46 | |
1 | 36,46 | |||
1 | 36,46 | |||
17.05.2024 | 14:15:22,062 | 260 | 36,455 | |
260 | 36,455 | |||
260 | 36,455 | |||
17.05.2024 | 14:14:58,317 | 300 | 36,46 | |
300 | 36,46 | |||
300 | 36,46 | |||
17.05.2024 | 14:07:31,426 | 50 | 36,45 | |
50 | 36,45 | |||
50 | 36,45 | |||
17.05.2024 | 14:06:42,882 | 15 | 36,43 | |
15 | 36,43 | |||
15 | 36,43 | |||
17.05.2024 | 14:06:17,854 | 100 | 36,455 | |
100 | 36,455 | |||
100 | 36,455 | |||
17.05.2024 | 14:05:54,945 | 600 | 36,405 | |
600 | 36,405 | |||
600 | 36,405 | |||
17.05.2024 | 14:05:13,511 | 400 | 36,43 | |
400 | 36,43 | |||
400 | 36,43 | |||
17.05.2024 | 14:03:32,308 | 434 | 36,38 | |
434 | 36,38 | |||
434 | 36,38 | |||
17.05.2024 | 14:00:57,427 | 35 | 36,32 | |
35 | 36,32 | |||
35 | 36,32 | |||
17.05.2024 | 13:57:35,682 | 100 | 36,305 | |
100 | 36,305 | |||
100 | 36,305 | |||
17.05.2024 | 13:57:20,932 | 300 | 36,305 | |
300 | 36,305 | |||
300 | 36,305 | |||
17.05.2024 | 13:57:10,004 | 100 | 36,315 | |
100 | 36,315 | |||
100 | 36,315 | |||
17.05.2024 | 13:55:46,499 | 150 | 36,30 | |
150 | 36,30 | |||
150 | 36,30 | |||
17.05.2024 | 13:53:52,545 | 200 | 36,315 | |
200 | 36,315 | |||
200 | 36,315 | |||
17.05.2024 | 13:50:31,408 | 150 | 36,22 | |
150 | 36,22 | |||
150 | 36,22 | |||
17.05.2024 | 13:46:35,686 | 40 | 36,205 | |
40 | 36,205 | |||
40 | 36,205 | |||
17.05.2024 | 13:39:40,623 | 30 | 36,20 | |
30 | 36,20 | |||
30 | 36,20 | |||
17.05.2024 | 13:38:11,666 | 1 | 36,21 | |
1 | 36,21 | |||
1 | 36,21 | |||
17.05.2024 | 13:30:56,340 | 8 | 36,25 | |
8 | 36,25 | |||
8 | 36,25 | |||
17.05.2024 | 13:27:56,934 | 3 | 36,27 | |
3 | 36,27 | |||
3 | 36,27 | |||
17.05.2024 | 13:27:03,029 | 200 | 36,28 | |
200 | 36,28 | |||
200 | 36,28 | |||
17.05.2024 | 13:26:55,792 | 300 | 36,28 | |
300 | 36,28 | |||
300 | 36,28 | |||
17.05.2024 | 13:26:50,411 | 200 | 36,28 | |
200 | 36,28 | |||
200 | 36,28 | |||
17.05.2024 | 13:24:45,296 | 340 | 36,295 | |
340 | 36,295 | |||
340 | 36,295 | |||
17.05.2024 | 13:21:32,811 | 4 | 36,285 | |
4 | 36,285 | |||
4 | 36,285 | |||
17.05.2024 | 13:21:27,430 | 100 | 36,285 | |
100 | 36,285 | |||
100 | 36,285 | |||
17.05.2024 | 13:21:19,733 | 5 | 36,29 | |
5 | 36,29 | |||
5 | 36,29 | |||
17.05.2024 | 13:20:47,288 | 30 | 36,30 | |
30 | 36,30 | |||
30 | 36,30 | |||
17.05.2024 | 13:14:18,065 | 100 | 36,28 | |
100 | 36,28 | |||
100 | 36,28 | |||
17.05.2024 | 13:14:00,043 | 82 | 36,285 | |
82 | 36,285 | |||
82 | 36,285 | |||
17.05.2024 | 13:10:13,287 | 100 | 36,19 | |
100 | 36,19 | |||
100 | 36,19 | |||
17.05.2024 | 13:09:09,052 | 30 | 36,20 | |
30 | 36,20 | |||
30 | 36,20 | |||
17.05.2024 | 13:09:01,046 | 100 | 36,205 | |
100 | 36,205 | |||
100 | 36,205 | |||
17.05.2024 | 13:07:33,805 | 500 | 36,18 | |
500 | 36,18 | |||
500 | 36,18 | |||
17.05.2024 | 13:06:34,239 | 50 | 36,23 | |
50 | 36,23 | |||
50 | 36,23 | |||
17.05.2024 | 13:06:08,940 | 60 | 36,23 | |
60 | 36,23 | |||
60 | 36,23 | |||
17.05.2024 | 13:05:38,483 | 28 | 36,27 | |
28 | 36,27 | |||
28 | 36,27 | |||
17.05.2024 | 13:05:38,277 | 50 | 36,30 | |
50 | 36,30 | |||
50 | 36,30 | |||
17.05.2024 | 13:05:29,876 | 149 | 36,325 | |
149 | 36,325 | |||
149 | 36,325 | |||
17.05.2024 | 13:00:23,185 | 1 | 36,325 | |
1 | 36,325 | |||
1 | 36,325 | |||
17.05.2024 | 12:59:53,106 | 1 | 36,275 | |
1 | 36,275 | |||
1 | 36,275 | |||
17.05.2024 | 12:59:32,663 | 126 | 36,285 | |
126 | 36,285 | |||
126 | 36,285 | |||
17.05.2024 | 12:57:02,752 | 54 | 36,30 | |
54 | 36,30 | |||
54 | 36,30 | |||
17.05.2024 | 12:56:08,696 | 400 | 36,29 | |
400 | 36,29 | |||
400 | 36,29 | |||
17.05.2024 | 12:55:36,093 | 400 | 36,275 | |
400 | 36,275 | |||
400 | 36,275 | |||
17.05.2024 | 12:51:36,264 | 2 | 36,235 | |
2 | 36,235 | |||
2 | 36,235 | |||
17.05.2024 | 12:51:03,458 | 96 | 36,21 | |
96 | 36,21 | |||
96 | 36,21 | |||
17.05.2024 | 12:48:28,373 | 10 | 36,225 | |
10 | 36,225 | |||
10 | 36,225 | |||
17.05.2024 | 12:48:05,015 | 3 | 36,225 | |
3 | 36,225 | |||
3 | 36,225 | |||
17.05.2024 | 12:47:40,619 | 1 | 36,23 | |
1 | 36,23 | |||
1 | 36,23 | |||
17.05.2024 | 12:45:46,296 | 30 | 36,22 | |
30 | 36,22 | |||
30 | 36,22 | |||
17.05.2024 | 12:45:19,101 | 75 | 36,22 | |
75 | 36,22 | |||
9 | 36,22 | |||
66 | 36,22 | |||
17.05.2024 | 12:45:09,271 | 600 | 36,23 | |
600 | 36,23 | |||
600 | 36,23 | |||
17.05.2024 | 12:42:48,093 | 100 | 36,25 | |
100 | 36,25 | |||
100 | 36,25 | |||
17.05.2024 | 12:42:42,144 | 315 | 36,225 | |
315 | 36,225 | |||
270 | 36,225 | |||
45 | 36,225 | |||
17.05.2024 | 12:41:53,694 | 300 | 36,225 | |
300 | 36,225 | |||
300 | 36,225 | |||
17.05.2024 | 12:40:50,560 | 80 | 36,23 | |
80 | 36,23 | |||
80 | 36,23 | |||
17.05.2024 | 12:38:31,669 | 17 | 36,215 | |
17 | 36,215 | |||
17 | 36,215 | |||
17.05.2024 | 12:37:38,546 | 300 | 36,215 | |
300 | 36,215 | |||
300 | 36,215 | |||
17.05.2024 | 12:35:54,359 | 10 | 36,25 | |
10 | 36,25 | |||
10 | 36,25 | |||
17.05.2024 | 12:34:44,056 | 38 | 36,26 | |
38 | 36,26 | |||
38 | 36,26 | |||
17.05.2024 | 12:33:33,728 | 300 | 36,28 | |
300 | 36,28 | |||
300 | 36,28 | |||
17.05.2024 | 12:32:30,917 | 30 | 36,285 | |
30 | 36,285 | |||
30 | 36,285 | |||
17.05.2024 | 12:32:22,662 | 8 | 36,29 | |
8 | 36,29 | |||
8 | 36,29 | |||
17.05.2024 | 12:26:10,617 | 30 | 36,305 | |
30 | 36,305 | |||
30 | 36,305 | |||
17.05.2024 | 12:24:56,588 | 100 | 36,265 | |
100 | 36,265 | |||
100 | 36,265 | |||
17.05.2024 | 12:24:08,129 | 6 | 36,255 | |
6 | 36,255 | |||
6 | 36,255 | |||
17.05.2024 | 12:23:46,608 | 200 | 36,245 | |
200 | 36,245 | |||
200 | 36,245 | |||
17.05.2024 | 12:22:54,810 | 2 | 36,25 | |
2 | 36,25 | |||
2 | 36,25 | |||
17.05.2024 | 12:22:12,316 | 40 | 36,24 | |
40 | 36,24 | |||
40 | 36,24 | |||
17.05.2024 | 12:21:30,169 | 50 | 36,245 | |
50 | 36,245 | |||
50 | 36,245 | |||
17.05.2024 | 12:21:04,635 | 3 | 36,245 | |
3 | 36,245 | |||
3 | 36,245 | |||
17.05.2024 | 12:20:34,576 | 100 | 36,235 | |
100 | 36,235 | |||
100 | 36,235 | |||
17.05.2024 | 12:19:39,523 | 100 | 36,23 | |
100 | 36,23 | |||
100 | 36,23 | |||
17.05.2024 | 12:19:13,532 | 90 | 36,225 | |
90 | 36,225 | |||
90 | 36,225 | |||
17.05.2024 | 12:17:35,705 | 2 | 36,24 | |
2 | 36,24 | |||
2 | 36,24 | |||
17.05.2024 | 12:12:10,211 | 100 | 36,225 | |
100 | 36,225 | |||
100 | 36,225 | |||
17.05.2024 | 12:11:38,563 | 20 | 36,22 | |
20 | 36,22 | |||
20 | 36,22 | |||
17.05.2024 | 12:09:45,637 | 56 | 36,25 | |
56 | 36,25 | |||
56 | 36,25 | |||
17.05.2024 | 12:08:13,195 | 10 | 36,23 | |
10 | 36,23 | |||
10 | 36,23 | |||
17.05.2024 | 12:07:05,709 | 1 | 36,255 | |
1 | 36,255 | |||
1 | 36,255 | |||
17.05.2024 | 12:06:47,959 | 14 | 36,25 | |
14 | 36,25 | |||
14 | 36,25 | |||
17.05.2024 | 12:06:14,401 | 40 | 36,27 | |
40 | 36,27 | |||
40 | 36,27 | |||
17.05.2024 | 12:06:04,077 | 40 | 36,265 | |
40 | 36,265 | |||
40 | 36,265 | |||
17.05.2024 | 12:02:35,449 | 5 | 36,32 | |
5 | 36,32 | |||
5 | 36,32 | |||
17.05.2024 | 12:00:11,884 | 200 | 36,245 | |
200 | 36,245 | |||
200 | 36,245 | |||
17.05.2024 | 11:58:05,299 | 1 | 36,265 | |
1 | 36,265 | |||
1 | 36,265 | |||
17.05.2024 | 11:57:48,912 | 3 | 36,265 | |
3 | 36,265 | |||
3 | 36,265 | |||
17.05.2024 | 11:57:12,079 | 80 | 36,26 | |
80 | 36,26 | |||
80 | 36,26 | |||
17.05.2024 | 11:56:53,283 | 600 | 36,27 | |
600 | 36,27 | |||
600 | 36,27 | |||
17.05.2024 | 11:56:10,857 | 600 | 36,27 | |
600 | 36,27 | |||
600 | 36,27 | |||
17.05.2024 | 11:55:24,463 | 137 | 36,285 | |
137 | 36,285 | |||
137 | 36,285 | |||
17.05.2024 | 11:54:48,870 | 25 | 36,305 | |
25 | 36,305 | |||
25 | 36,305 | |||
17.05.2024 | 11:54:21,321 | 150 | 36,30 | |
150 | 36,30 | |||
150 | 36,30 | |||
17.05.2024 | 11:53:38,807 | 274 | 36,295 | |
274 | 36,295 | |||
274 | 36,295 | |||
17.05.2024 | 11:51:06,676 | 100 | 36,20 | |
100 | 36,20 | |||
100 | 36,20 | |||
17.05.2024 | 11:48:57,762 | 100 | 36,205 | |
100 | 36,205 | |||
100 | 36,205 | |||
17.05.2024 | 11:44:47,397 | 111 | 36,19 | |
111 | 36,19 | |||
111 | 36,19 | |||
17.05.2024 | 11:44:11,821 | 100 | 36,205 | |
100 | 36,205 | |||
100 | 36,205 | |||
17.05.2024 | 11:43:28,312 | 50 | 36,195 | |
50 | 36,195 | |||
50 | 36,195 | |||
17.05.2024 | 11:43:08,822 | 150 | 36,21 | |
150 | 36,21 | |||
150 | 36,21 | |||
17.05.2024 | 11:42:59,349 | 30 | 36,22 | |
30 | 36,22 | |||
30 | 36,22 | |||
17.05.2024 | 11:42:50,025 | 300 | 36,225 | |
300 | 36,225 | |||
300 | 36,225 | |||
17.05.2024 | 11:41:46,636 | 40 | 36,23 | |
40 | 36,23 | |||
40 | 36,23 | |||
17.05.2024 | 11:41:31,225 | 60 | 36,235 | |
60 | 36,235 | |||
60 | 36,235 | |||
17.05.2024 | 11:41:04,804 | 65 | 36,25 | |
65 | 36,25 | |||
65 | 36,25 | |||
17.05.2024 | 11:40:50,903 | 200 | 36,25 | |
200 | 36,25 | |||
200 | 36,25 | |||
17.05.2024 | 11:35:34,720 | 300 | 36,21 | |
300 | 36,21 | |||
300 | 36,21 | |||
17.05.2024 | 11:33:38,411 | 175 | 36,21 | |
175 | 36,21 | |||
175 | 36,21 | |||
17.05.2024 | 11:33:03,716 | 181 | 36,22 | |
181 | 36,22 | |||
181 | 36,22 | |||
17.05.2024 | 11:32:55,358 | 101 | 36,235 | |
101 | 36,235 | |||
101 | 36,235 | |||
17.05.2024 | 11:30:34,150 | 3 | 36,27 | |
3 | 36,27 | |||
3 | 36,27 | |||
17.05.2024 | 11:30:10,716 | 200 | 36,285 | |
200 | 36,285 | |||
200 | 36,285 | |||
17.05.2024 | 11:29:18,899 | 14 | 36,30 | |
14 | 36,30 | |||
14 | 36,30 | |||
17.05.2024 | 11:28:20,699 | 110 | 36,27 | |
110 | 36,27 | |||
110 | 36,27 | |||
17.05.2024 | 11:25:11,026 | 398 | 36,20 | |
398 | 36,20 | |||
398 | 36,20 | |||
17.05.2024 | 11:24:34,545 | 30 | 36,20 | |
30 | 36,20 | |||
30 | 36,20 | |||
17.05.2024 | 11:23:42,521 | 200 | 36,165 | |
200 | 36,165 | |||
200 | 36,165 | |||
17.05.2024 | 11:23:32,871 | 100 | 36,16 | |
100 | 36,16 | |||
100 | 36,16 | |||
17.05.2024 | 11:22:21,946 | 100 | 36,175 | |
100 | 36,175 | |||
100 | 36,175 | |||
17.05.2024 | 11:20:08,647 | 7 | 36,19 | |
7 | 36,19 | |||
7 | 36,19 | |||
17.05.2024 | 11:18:29,249 | 50 | 36,195 | |
50 | 36,195 | |||
50 | 36,195 | |||
17.05.2024 | 11:18:13,159 | 8 | 36,195 | |
8 | 36,195 | |||
8 | 36,195 | |||
17.05.2024 | 11:16:48,407 | 70 | 36,19 | |
70 | 36,19 | |||
70 | 36,19 | |||
17.05.2024 | 11:15:57,592 | 100 | 36,205 | |
100 | 36,205 | |||
100 | 36,205 | |||
17.05.2024 | 11:15:23,436 | 28 | 36,20 | |
28 | 36,20 | |||
28 | 36,20 | |||
17.05.2024 | 11:15:01,712 | 10 | 36,21 | |
10 | 36,21 | |||
10 | 36,21 | |||
17.05.2024 | 11:14:41,687 | 170 | 36,21 | |
170 | 36,21 | |||
170 | 36,21 | |||
17.05.2024 | 11:14:11,747 | 28 | 36,23 | |
28 | 36,23 | |||
28 | 36,23 | |||
17.05.2024 | 11:13:39,151 | 20 | 36,21 | |
20 | 36,21 | |||
20 | 36,21 | |||
17.05.2024 | 11:13:05,496 | 973 | 36,255 | |
960 | 36,255 | |||
300 | 36,255 | |||
13 | 36,255 | |||
673 | 36,255 | |||
17.05.2024 | 11:13:00,006 | 1 100 | 36,255 | |
600 | 36,255 | |||
500 | 36,255 | |||
1 100 | 36,255 | |||
17.05.2024 | 11:11:49,331 | 600 | 36,255 | |
600 | 36,255 | |||
600 | 36,255 | |||
17.05.2024 | 11:11:19,533 | 200 | 36,295 | |
200 | 36,295 | |||
200 | 36,295 | |||
17.05.2024 | 11:10:34,557 | 18 | 36,27 | |
18 | 36,27 | |||
18 | 36,27 | |||
17.05.2024 | 11:08:20,919 | 200 | 36,305 | |
200 | 36,305 | |||
200 | 36,305 | |||
17.05.2024 | 11:08:08,660 | 30 | 36,33 | |
30 | 36,33 | |||
30 | 36,33 | |||
17.05.2024 | 11:06:49,011 | 300 | 36,325 | |
300 | 36,325 | |||
300 | 36,325 | |||
17.05.2024 | 11:05:42,868 | 550 | 36,345 | |
515 | 36,345 | |||
35 | 36,345 | |||
550 | 36,345 | |||
17.05.2024 | 11:05:17,974 | 300 | 36,32 | |
300 | 36,32 | |||
300 | 36,32 | |||
17.05.2024 | 11:03:45,602 | 7 | 36,295 | |
7 | 36,295 | |||
7 | 36,295 | |||
17.05.2024 | 11:02:08,977 | 60 | 36,30 | |
60 | 36,30 | |||
60 | 36,30 | |||
17.05.2024 | 11:01:49,836 | 200 | 36,30 | |
200 | 36,30 | |||
200 | 36,30 | |||
17.05.2024 | 11:01:36,024 | 10 | 36,305 | |
10 | 36,305 | |||
10 | 36,305 | |||
17.05.2024 | 11:01:13,228 | 500 | 36,34 | |
500 | 36,34 | |||
500 | 36,34 | |||
17.05.2024 | 10:59:02,448 | 100 | 36,365 | |
100 | 36,365 | |||
100 | 36,365 | |||
17.05.2024 | 10:59:01,839 | 280 | 36,365 | |
280 | 36,365 | |||
280 | 36,365 | |||
17.05.2024 | 10:58:51,053 | 320 | 36,34 | |
300 | 36,34 | |||
20 | 36,34 | |||
320 | 36,34 | |||
17.05.2024 | 10:57:57,230 | 300 | 36,335 | |
300 | 36,335 | |||
300 | 36,335 | |||
17.05.2024 | 10:57:48,320 | 20 | 36,34 | |
20 | 36,34 | |||
20 | 36,34 | |||
17.05.2024 | 10:57:32,513 | 500 | 36,335 | |
500 | 36,335 | |||
500 | 36,335 | |||
17.05.2024 | 10:55:56,433 | 100 | 36,295 | |
100 | 36,295 | |||
100 | 36,295 | |||
17.05.2024 | 10:55:12,345 | 100 | 36,30 | |
100 | 36,30 | |||
100 | 36,30 | |||
17.05.2024 | 10:53:38,882 | 20 | 36,22 | |
20 | 36,22 | |||
20 | 36,22 | |||
17.05.2024 | 10:53:22,979 | 10 | 36,22 | |
10 | 36,22 | |||
10 | 36,22 | |||
17.05.2024 | 10:52:58,445 | 30 | 36,23 | |
30 | 36,23 | |||
30 | 36,23 | |||
17.05.2024 | 10:50:22,060 | 200 | 36,25 | |
200 | 36,25 | |||
200 | 36,25 | |||
17.05.2024 | 10:49:32,673 | 300 | 36,23 | |
300 | 36,23 | |||
300 | 36,23 | |||
17.05.2024 | 10:48:55,444 | 390 | 36,215 | |
390 | 36,215 | |||
390 | 36,215 | |||
17.05.2024 | 10:48:40,789 | 25 | 36,21 | |
25 | 36,21 | |||
25 | 36,21 | |||
17.05.2024 | 10:47:32,256 | 100 | 36,185 | |
100 | 36,185 | |||
100 | 36,185 | |||
17.05.2024 | 10:47:17,756 | 300 | 36,18 | |
24 | 36,18 | |||
276 | 36,18 | |||
300 | 36,18 | |||
17.05.2024 | 10:47:08,874 | 195 | 36,19 | |
195 | 36,19 | |||
195 | 36,19 | |||
17.05.2024 | 10:46:45,609 | 300 | 36,185 | |
300 | 36,185 | |||
300 | 36,185 | |||
17.05.2024 | 10:46:25,928 | 60 | 36,185 | |
60 | 36,185 | |||
60 | 36,185 | |||
17.05.2024 | 10:46:22,209 | 150 | 36,185 | |
150 | 36,185 | |||
150 | 36,185 | |||
17.05.2024 | 10:46:20,444 | 40 | 36,185 | |
40 | 36,185 | |||
40 | 36,185 | |||
17.05.2024 | 10:46:15,278 | 170 | 36,185 | |
170 | 36,185 | |||
170 | 36,185 | |||
17.05.2024 | 10:45:50,514 | 43 | 36,205 | |
43 | 36,205 | |||
43 | 36,205 | |||
17.05.2024 | 10:44:38,672 | 58 | 36,215 | |
58 | 36,215 | |||
58 | 36,215 | |||
17.05.2024 | 10:42:46,487 | 7 | 36,23 | |
7 | 36,23 | |||
7 | 36,23 | |||
17.05.2024 | 10:41:44,675 | 103 | 36,195 | |
103 | 36,195 | |||
103 | 36,195 | |||
17.05.2024 | 10:41:24,714 | 101 | 36,19 | |
101 | 36,19 | |||
101 | 36,19 | |||
17.05.2024 | 10:40:43,154 | 272 | 36,17 | |
272 | 36,17 | |||
272 | 36,17 | |||
17.05.2024 | 10:39:50,925 | 10 | 36,185 | |
10 | 36,185 | |||
10 | 36,185 | |||
17.05.2024 | 10:39:03,216 | 900 | 36,16 | |
900 | 36,16 | |||
900 | 36,16 | |||
17.05.2024 | 10:38:54,640 | 600 | 36,175 | |
600 | 36,175 | |||
600 | 36,175 | |||
17.05.2024 | 10:38:36,165 | 500 | 36,185 | |
500 | 36,185 | |||
500 | 36,185 | |||
17.05.2024 | 10:37:46,169 | 100 | 36,21 | |
100 | 36,21 | |||
100 | 36,21 | |||
17.05.2024 | 10:37:14,783 | 24 | 36,16 | |
24 | 36,16 | |||
24 | 36,16 | |||
17.05.2024 | 10:37:13,658 | 10 | 36,165 | |
10 | 36,165 | |||
10 | 36,165 | |||
17.05.2024 | 10:36:52,318 | 40 | 36,17 | |
40 | 36,17 | |||
40 | 36,17 | |||
17.05.2024 | 10:34:50,412 | 500 | 36,11 | |
500 | 36,11 | |||
500 | 36,11 | |||
17.05.2024 | 10:34:46,763 | 200 | 36,105 | |
200 | 36,105 | |||
200 | 36,105 | |||
17.05.2024 | 10:34:43,398 | 70 | 36,105 | |
70 | 36,105 | |||
70 | 36,105 | |||
17.05.2024 | 10:33:05,560 | 378 | 36,15 | |
378 | 36,15 | |||
378 | 36,15 | |||
17.05.2024 | 10:32:13,513 | 343 | 36,13 | |
343 | 36,13 | |||
150 | 36,13 | |||
33 | 36,13 | |||
95 | 36,13 | |||
25 | 36,13 | |||
40 | 36,13 | |||
17.05.2024 | 10:31:08,019 | 500 | 36,20 | |
500 | 36,20 | |||
500 | 36,20 | |||
17.05.2024 | 10:31:04,627 | 400 | 36,20 | |
400 | 36,20 | |||
400 | 36,20 | |||
17.05.2024 | 10:30:55,968 | 40 | 36,21 | |
40 | 36,21 | |||
40 | 36,21 | |||
17.05.2024 | 10:30:31,512 | 55 | 36,22 | |
55 | 36,22 | |||
55 | 36,22 | |||
17.05.2024 | 10:30:06,885 | 140 | 36,21 | |
140 | 36,21 | |||
140 | 36,21 | |||
17.05.2024 | 10:30:03,199 | 600 | 36,21 | |
600 | 36,21 | |||
600 | 36,21 | |||
17.05.2024 | 10:29:46,615 | 500 | 36,21 | |
500 | 36,21 | |||
500 | 36,21 | |||
17.05.2024 | 10:29:28,267 | 15 | 36,20 | |
15 | 36,20 | |||
15 | 36,20 | |||
17.05.2024 | 10:29:12,522 | 199 | 36,175 | |
199 | 36,175 | |||
199 | 36,175 | |||
17.05.2024 | 10:28:17,802 | 1 095 | 36,16 | |
100 | 36,16 | |||
35 | 36,16 | |||
200 | 36,16 | |||
100 | 36,16 | |||
270 | 36,16 | |||
40 | 36,16 | |||
60 | 36,16 | |||
100 | 36,16 | |||
1 095 | 36,16 | |||
90 | 36,16 | |||
100 | 36,16 | |||
17.05.2024 | 10:28:06,723 | 1 238 | 36,185 | |
100 | 36,185 | |||
66 | 36,185 | |||
572 | 36,185 | |||
500 | 36,185 | |||
1 238 | 36,185 | |||
17.05.2024 | 10:25:46,054 | 600 | 36,21 | |
262 | 36,21 | |||
100 | 36,21 | |||
600 | 36,21 | |||
30 | 36,21 | |||
60 | 36,21 | |||
58 | 36,21 | |||
60 | 36,21 | |||
30 | 36,21 | |||
17.05.2024 | 10:25:45,936 | 56 | 36,23 | |
56 | 36,23 | |||
56 | 36,23 | |||
17.05.2024 | 10:25:35,219 | 1 | 36,235 | |
1 | 36,235 | |||
1 | 36,235 | |||
17.05.2024 | 10:25:34,668 | 50 | 36,235 | |
50 | 36,235 | |||
50 | 36,235 | |||
17.05.2024 | 10:25:21,459 | 2 | 36,24 | |
2 | 36,24 | |||
2 | 36,24 | |||
17.05.2024 | 10:25:03,490 | 45 | 36,245 | |
45 | 36,245 | |||
30 | 36,245 | |||
15 | 36,245 | |||
17.05.2024 | 10:24:59,728 | 60 | 36,26 | |
60 | 36,26 | |||
60 | 36,26 | |||
17.05.2024 | 10:24:08,276 | 711 | 36,275 | |
60 | 36,275 | |||
22 | 36,275 | |||
251 | 36,275 | |||
300 | 36,275 | |||
139 | 36,275 | |||
279 | 36,275 | |||
151 | 36,275 | |||
120 | 36,275 | |||
100 | 36,275 | |||
17.05.2024 | 10:22:12,683 | 530 | 36,275 | |
56 | 36,275 | |||
530 | 36,275 | |||
474 | 36,275 | |||
17.05.2024 | 10:22:12,543 | 15 | 36,275 | |
15 | 36,275 | |||
15 | 36,275 | |||
17.05.2024 | 10:22:12,426 | 15 | 36,275 | |
15 | 36,275 | |||
15 | 36,275 | |||
17.05.2024 | 10:22:12,327 | 47 | 36,275 | |
47 | 36,275 | |||
47 | 36,275 | |||
17.05.2024 | 10:22:12,172 | 195 | 36,275 | |
195 | 36,275 | |||
195 | 36,275 | |||
17.05.2024 | 10:22:12,089 | 139 | 36,275 | |
139 | 36,275 | |||
139 | 36,275 | |||
17.05.2024 | 10:20:23,579 | 430 | 36,265 | |
35 | 36,265 | |||
20 | 36,265 | |||
25 | 36,265 | |||
430 | 36,265 | |||
200 | 36,265 | |||
150 | 36,265 | |||
17.05.2024 | 10:20:23,349 | 458 | 36,265 | |
458 | 36,265 | |||
258 | 36,265 | |||
200 | 36,265 | |||
17.05.2024 | 10:20:23,325 | 434 | 36,295 | |
434 | 36,295 | |||
434 | 36,295 | |||
17.05.2024 | 10:20:06,720 | 100 | 36,32 | |
100 | 36,32 | |||
100 | 36,32 | |||
17.05.2024 | 10:19:22,888 | 50 | 36,33 | |
50 | 36,33 | |||
50 | 36,33 | |||
17.05.2024 | 10:18:22,020 | 75 | 36,33 | |
75 | 36,33 | |||
75 | 36,33 | |||
17.05.2024 | 10:18:12,664 | 20 | 36,33 | |
20 | 36,33 | |||
20 | 36,33 | |||
17.05.2024 | 10:16:34,477 | 150 | 36,35 | |
150 | 36,35 | |||
150 | 36,35 | |||
17.05.2024 | 10:14:18,748 | 13 | 36,43 | |
13 | 36,43 | |||
13 | 36,43 | |||
17.05.2024 | 10:14:03,307 | 40 | 36,41 | |
40 | 36,41 | |||
40 | 36,41 | |||
17.05.2024 | 10:13:54,442 | 100 | 36,41 | |
100 | 36,41 | |||
100 | 36,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00