Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
1306
29,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.09.2024 | 12:31:53,494 | 80 | 29,455 | |
| 80 | 29,455 | |||
| 80 | 29,455 | |||
| 20.09.2024 | 12:31:43,350 | 150 | 29,46 | |
| 150 | 29,46 | |||
| 150 | 29,46 | |||
| 20.09.2024 | 12:31:17,539 | 500 | 29,475 | |
| 500 | 29,475 | |||
| 500 | 29,475 | |||
| 20.09.2024 | 12:31:02,870 | 350 | 29,475 | |
| 350 | 29,475 | |||
| 350 | 29,475 | |||
| 20.09.2024 | 12:29:56,666 | 175 | 29,475 | |
| 175 | 29,475 | |||
| 175 | 29,475 | |||
| 20.09.2024 | 12:28:55,124 | 400 | 29,48 | |
| 400 | 29,48 | |||
| 400 | 29,48 | |||
| 20.09.2024 | 12:27:18,670 | 5 | 29,475 | |
| 5 | 29,475 | |||
| 5 | 29,475 | |||
| 20.09.2024 | 12:26:52,816 | 100 | 29,49 | |
| 100 | 29,49 | |||
| 100 | 29,49 | |||
| 20.09.2024 | 12:24:58,513 | 1 | 29,47 | |
| 1 | 29,47 | |||
| 1 | 29,47 | |||
| 20.09.2024 | 12:24:35,518 | 270 | 29,48 | |
| 270 | 29,48 | |||
| 270 | 29,48 | |||
| 20.09.2024 | 12:24:21,381 | 175 | 29,485 | |
| 175 | 29,485 | |||
| 175 | 29,485 | |||
| 20.09.2024 | 12:22:50,603 | 1 | 29,46 | |
| 1 | 29,46 | |||
| 1 | 29,46 | |||
| 20.09.2024 | 12:22:40,351 | 3 | 29,45 | |
| 3 | 29,45 | |||
| 3 | 29,45 | |||
| 20.09.2024 | 12:22:09,412 | 6 | 29,475 | |
| 6 | 29,475 | |||
| 6 | 29,475 | |||
| 20.09.2024 | 12:20:44,603 | 11 | 29,47 | |
| 11 | 29,47 | |||
| 11 | 29,47 | |||
| 20.09.2024 | 12:20:25,595 | 2 | 29,47 | |
| 2 | 29,47 | |||
| 2 | 29,47 | |||
| 20.09.2024 | 12:20:22,694 | 280 | 29,46 | |
| 280 | 29,46 | |||
| 280 | 29,46 | |||
| 20.09.2024 | 12:20:09,296 | 50 | 29,475 | |
| 50 | 29,475 | |||
| 50 | 29,475 | |||
| 20.09.2024 | 12:19:32,029 | 300 | 29,49 | |
| 300 | 29,49 | |||
| 300 | 29,49 | |||
| 20.09.2024 | 12:18:31,179 | 40 | 29,47 | |
| 40 | 29,47 | |||
| 40 | 29,47 | |||
| 20.09.2024 | 12:18:25,650 | 15 | 29,48 | |
| 15 | 29,48 | |||
| 15 | 29,48 | |||
| 20.09.2024 | 12:17:42,377 | 30 | 29,48 | |
| 30 | 29,48 | |||
| 30 | 29,48 | |||
| 20.09.2024 | 12:17:19,952 | 120 | 29,475 | |
| 120 | 29,475 | |||
| 120 | 29,475 | |||
| 20.09.2024 | 12:15:48,081 | 100 | 29,45 | |
| 100 | 29,45 | |||
| 100 | 29,45 | |||
| 20.09.2024 | 12:15:42,674 | 20 | 29,465 | |
| 20 | 29,465 | |||
| 20 | 29,465 | |||
| 20.09.2024 | 12:12:58,090 | 100 | 29,475 | |
| 100 | 29,475 | |||
| 100 | 29,475 | |||
| 20.09.2024 | 12:12:41,221 | 70 | 29,48 | |
| 70 | 29,48 | |||
| 70 | 29,48 | |||
| 20.09.2024 | 12:12:35,594 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 20.09.2024 | 12:10:02,587 | 50 | 29,48 | |
| 50 | 29,48 | |||
| 50 | 29,48 | |||
| 20.09.2024 | 12:09:41,038 | 32 | 29,48 | |
| 32 | 29,48 | |||
| 32 | 29,48 | |||
| 20.09.2024 | 12:06:56,589 | 650 | 29,50 | |
| 650 | 29,50 | |||
| 650 | 29,50 | |||
| 20.09.2024 | 12:06:27,584 | 300 | 29,50 | |
| 300 | 29,50 | |||
| 300 | 29,50 | |||
| 20.09.2024 | 12:06:27,549 | 400 | 29,50 | |
| 400 | 29,50 | |||
| 400 | 29,50 | |||
| 20.09.2024 | 12:06:25,000 | 156 | 29,505 | |
| 156 | 29,505 | |||
| 156 | 29,505 | |||
| 20.09.2024 | 12:04:52,430 | 100 | 29,455 | |
| 100 | 29,455 | |||
| 100 | 29,455 | |||
| 20.09.2024 | 12:03:39,845 | 100 | 29,485 | |
| 100 | 29,485 | |||
| 100 | 29,485 | |||
| 20.09.2024 | 12:03:22,094 | 200 | 29,48 | |
| 200 | 29,48 | |||
| 200 | 29,48 | |||
| 20.09.2024 | 12:03:18,068 | 150 | 29,48 | |
| 150 | 29,48 | |||
| 150 | 29,48 | |||
| 20.09.2024 | 12:03:08,738 | 300 | 29,48 | |
| 300 | 29,48 | |||
| 300 | 29,48 | |||
| 20.09.2024 | 12:00:53,943 | 700 | 29,42 | |
| 700 | 29,42 | |||
| 200 | 29,42 | |||
| 400 | 29,42 | |||
| 100 | 29,42 | |||
| 20.09.2024 | 12:00:36,455 | 330 | 29,43 | |
| 330 | 29,43 | |||
| 330 | 29,43 | |||
| 20.09.2024 | 12:00:01,479 | 20 | 29,425 | |
| 20 | 29,425 | |||
| 20 | 29,425 | |||
| 20.09.2024 | 11:59:18,345 | 400 | 29,42 | |
| 400 | 29,42 | |||
| 400 | 29,42 | |||
| 20.09.2024 | 11:59:09,099 | 200 | 29,43 | |
| 200 | 29,43 | |||
| 200 | 29,43 | |||
| 20.09.2024 | 11:58:48,553 | 400 | 29,42 | |
| 400 | 29,42 | |||
| 400 | 29,42 | |||
| 20.09.2024 | 11:57:59,648 | 50 | 29,45 | |
| 50 | 29,45 | |||
| 50 | 29,45 | |||
| 20.09.2024 | 11:56:56,587 | 50 | 29,465 | |
| 50 | 29,465 | |||
| 50 | 29,465 | |||
| 20.09.2024 | 11:56:16,995 | 53 | 29,465 | |
| 53 | 29,465 | |||
| 53 | 29,465 | |||
| 20.09.2024 | 11:56:16,795 | 200 | 29,47 | |
| 200 | 29,47 | |||
| 200 | 29,47 | |||
| 20.09.2024 | 11:55:19,839 | 1 | 29,47 | |
| 1 | 29,47 | |||
| 1 | 29,47 | |||
| 20.09.2024 | 11:54:15,486 | 70 | 29,45 | |
| 70 | 29,45 | |||
| 70 | 29,45 | |||
| 20.09.2024 | 11:54:09,768 | 50 | 29,435 | |
| 50 | 29,435 | |||
| 50 | 29,435 | |||
| 20.09.2024 | 11:53:38,166 | 140 | 29,455 | |
| 140 | 29,455 | |||
| 140 | 29,455 | |||
| 20.09.2024 | 11:51:34,151 | 100 | 29,495 | |
| 100 | 29,495 | |||
| 100 | 29,495 | |||
| 20.09.2024 | 11:51:07,191 | 400 | 29,49 | |
| 400 | 29,49 | |||
| 400 | 29,49 | |||
| 20.09.2024 | 11:51:02,215 | 100 | 29,495 | |
| 100 | 29,495 | |||
| 100 | 29,495 | |||
| 20.09.2024 | 11:50:52,360 | 600 | 29,49 | |
| 600 | 29,49 | |||
| 600 | 29,49 | |||
| 20.09.2024 | 11:50:37,105 | 400 | 29,49 | |
| 400 | 29,49 | |||
| 400 | 29,49 | |||
| 20.09.2024 | 11:48:05,756 | 400 | 29,455 | |
| 400 | 29,455 | |||
| 400 | 29,455 | |||
| 20.09.2024 | 11:47:58,609 | 100 | 29,46 | |
| 100 | 29,46 | |||
| 100 | 29,46 | |||
| 20.09.2024 | 11:47:55,125 | 100 | 29,45 | |
| 100 | 29,45 | |||
| 100 | 29,45 | |||
| 20.09.2024 | 11:47:41,469 | 11 | 29,45 | |
| 11 | 29,45 | |||
| 11 | 29,45 | |||
| 20.09.2024 | 11:47:38,494 | 169 | 29,465 | |
| 169 | 29,465 | |||
| 169 | 29,465 | |||
| 20.09.2024 | 11:47:11,067 | 200 | 29,45 | |
| 200 | 29,45 | |||
| 200 | 29,45 | |||
| 20.09.2024 | 11:45:52,508 | 50 | 29,47 | |
| 50 | 29,47 | |||
| 50 | 29,47 | |||
| 20.09.2024 | 11:45:52,446 | 200 | 29,48 | |
| 200 | 29,48 | |||
| 200 | 29,48 | |||
| 20.09.2024 | 11:45:17,230 | 400 | 29,48 | |
| 400 | 29,48 | |||
| 400 | 29,48 | |||
| 20.09.2024 | 11:45:05,668 | 700 | 29,485 | |
| 700 | 29,485 | |||
| 700 | 29,485 | |||
| 20.09.2024 | 11:44:27,657 | 3 | 29,49 | |
| 3 | 29,49 | |||
| 3 | 29,49 | |||
| 20.09.2024 | 11:44:27,616 | 60 | 29,50 | |
| 60 | 29,50 | |||
| 60 | 29,50 | |||
| 20.09.2024 | 11:44:20,226 | 200 | 29,505 | |
| 200 | 29,505 | |||
| 200 | 29,505 | |||
| 20.09.2024 | 11:43:46,288 | 70 | 29,50 | |
| 70 | 29,50 | |||
| 70 | 29,50 | |||
| 20.09.2024 | 11:43:34,687 | 350 | 29,50 | |
| 350 | 29,50 | |||
| 350 | 29,50 | |||
| 20.09.2024 | 11:42:01,518 | 700 | 29,53 | |
| 700 | 29,53 | |||
| 700 | 29,53 | |||
| 20.09.2024 | 11:41:51,583 | 240 | 29,525 | |
| 240 | 29,525 | |||
| 240 | 29,525 | |||
| 20.09.2024 | 11:41:29,196 | 10 | 29,53 | |
| 10 | 29,53 | |||
| 10 | 29,53 | |||
| 20.09.2024 | 11:38:50,857 | 400 | 29,51 | |
| 400 | 29,51 | |||
| 400 | 29,51 | |||
| 20.09.2024 | 11:36:30,536 | 100 | 29,525 | |
| 100 | 29,525 | |||
| 100 | 29,525 | |||
| 20.09.2024 | 11:35:46,890 | 500 | 29,515 | |
| 500 | 29,515 | |||
| 500 | 29,515 | |||
| 20.09.2024 | 11:35:36,950 | 35 | 29,525 | |
| 35 | 29,525 | |||
| 35 | 29,525 | |||
| 20.09.2024 | 11:35:10,437 | 50 | 29,495 | |
| 50 | 29,495 | |||
| 50 | 29,495 | |||
| 20.09.2024 | 11:35:00,530 | 17 | 29,50 | |
| 17 | 29,50 | |||
| 17 | 29,50 | |||
| 20.09.2024 | 11:34:46,705 | 50 | 29,51 | |
| 50 | 29,51 | |||
| 50 | 29,51 | |||
| 20.09.2024 | 11:34:40,813 | 3 | 29,51 | |
| 3 | 29,51 | |||
| 3 | 29,51 | |||
| 20.09.2024 | 11:33:43,350 | 1 500 | 29,525 | |
| 1 500 | 29,525 | |||
| 1 500 | 29,525 | |||
| 20.09.2024 | 11:33:32,646 | 500 | 29,515 | |
| 500 | 29,515 | |||
| 500 | 29,515 | |||
| 20.09.2024 | 11:33:25,736 | 50 | 29,515 | |
| 50 | 29,515 | |||
| 50 | 29,515 | |||
| 20.09.2024 | 11:32:44,932 | 1 | 29,515 | |
| 1 | 29,515 | |||
| 1 | 29,515 | |||
| 20.09.2024 | 11:30:55,969 | 50 | 29,52 | |
| 50 | 29,52 | |||
| 50 | 29,52 | |||
| 20.09.2024 | 11:28:53,775 | 400 | 29,52 | |
| 400 | 29,52 | |||
| 400 | 29,52 | |||
| 20.09.2024 | 11:28:42,602 | 180 | 29,525 | |
| 180 | 29,525 | |||
| 180 | 29,525 | |||
| 20.09.2024 | 11:27:43,260 | 20 | 29,51 | |
| 20 | 29,51 | |||
| 20 | 29,51 | |||
| 20.09.2024 | 11:27:03,385 | 35 | 29,52 | |
| 35 | 29,52 | |||
| 35 | 29,52 | |||
| 20.09.2024 | 11:26:47,684 | 115 | 29,535 | |
| 6 | 29,535 | |||
| 109 | 29,535 | |||
| 115 | 29,535 | |||
| 20.09.2024 | 11:25:53,614 | 400 | 29,545 | |
| 400 | 29,545 | |||
| 400 | 29,545 | |||
| 20.09.2024 | 11:25:47,677 | 60 | 29,55 | |
| 60 | 29,55 | |||
| 60 | 29,55 | |||
| 20.09.2024 | 11:25:40,632 | 3 925 | 29,565 | |
| 125 | 29,565 | |||
| 3 925 | 29,565 | |||
| 3 800 | 29,565 | |||
| 20.09.2024 | 11:24:05,779 | 500 | 29,555 | |
| 500 | 29,555 | |||
| 500 | 29,555 | |||
| 20.09.2024 | 11:23:15,855 | 25 | 29,575 | |
| 25 | 29,575 | |||
| 25 | 29,575 | |||
| 20.09.2024 | 11:23:15,814 | 28 | 29,575 | |
| 28 | 29,575 | |||
| 28 | 29,575 | |||
| 20.09.2024 | 11:23:15,712 | 23 | 29,575 | |
| 23 | 29,575 | |||
| 23 | 29,575 | |||
| 20.09.2024 | 11:23:15,670 | 18 | 29,575 | |
| 18 | 29,575 | |||
| 18 | 29,575 | |||
| 20.09.2024 | 11:23:15,576 | 131 | 29,575 | |
| 75 | 29,575 | |||
| 29 | 29,575 | |||
| 131 | 29,575 | |||
| 27 | 29,575 | |||
| 20.09.2024 | 11:23:15,436 | 25 | 29,575 | |
| 25 | 29,575 | |||
| 25 | 29,575 | |||
| 20.09.2024 | 11:22:53,634 | 400 | 29,57 | |
| 400 | 29,57 | |||
| 334 | 29,57 | |||
| 66 | 29,57 | |||
| 20.09.2024 | 11:22:07,295 | 150 | 29,595 | |
| 150 | 29,595 | |||
| 150 | 29,595 | |||
| 20.09.2024 | 11:21:29,562 | 30 | 29,60 | |
| 30 | 29,60 | |||
| 30 | 29,60 | |||
| 20.09.2024 | 11:21:09,308 | 16 | 29,585 | |
| 16 | 29,585 | |||
| 16 | 29,585 | |||
| 20.09.2024 | 11:20:35,466 | 150 | 29,61 | |
| 150 | 29,61 | |||
| 150 | 29,61 | |||
| 20.09.2024 | 11:19:53,641 | 400 | 29,635 | |
| 400 | 29,635 | |||
| 400 | 29,635 | |||
| 20.09.2024 | 11:19:34,227 | 100 | 29,61 | |
| 100 | 29,61 | |||
| 100 | 29,61 | |||
| 20.09.2024 | 11:19:28,633 | 400 | 29,61 | |
| 400 | 29,61 | |||
| 400 | 29,61 | |||
| 20.09.2024 | 11:18:45,933 | 500 | 29,58 | |
| 500 | 29,58 | |||
| 500 | 29,58 | |||
| 20.09.2024 | 11:18:43,238 | 400 | 29,58 | |
| 400 | 29,58 | |||
| 400 | 29,58 | |||
| 20.09.2024 | 11:18:42,177 | 400 | 29,58 | |
| 400 | 29,58 | |||
| 400 | 29,58 | |||
| 20.09.2024 | 11:18:37,291 | 700 | 29,58 | |
| 700 | 29,58 | |||
| 700 | 29,58 | |||
| 20.09.2024 | 11:18:23,597 | 50 | 29,57 | |
| 50 | 29,57 | |||
| 50 | 29,57 | |||
| 20.09.2024 | 11:17:37,603 | 300 | 29,57 | |
| 300 | 29,57 | |||
| 300 | 29,57 | |||
| 20.09.2024 | 11:17:06,096 | 131 | 29,555 | |
| 131 | 29,555 | |||
| 131 | 29,555 | |||
| 20.09.2024 | 11:16:55,925 | 200 | 29,555 | |
| 200 | 29,555 | |||
| 200 | 29,555 | |||
| 20.09.2024 | 11:16:52,930 | 300 | 29,555 | |
| 300 | 29,555 | |||
| 300 | 29,555 | |||
| 20.09.2024 | 11:16:32,626 | 700 | 29,55 | |
| 700 | 29,55 | |||
| 700 | 29,55 | |||
| 20.09.2024 | 11:16:12,077 | 400 | 29,535 | |
| 400 | 29,535 | |||
| 400 | 29,535 | |||
| 20.09.2024 | 11:14:36,651 | 580 | 29,55 | |
| 580 | 29,55 | |||
| 580 | 29,55 | |||
| 20.09.2024 | 11:14:36,473 | 700 | 29,55 | |
| 700 | 29,55 | |||
| 700 | 29,55 | |||
| 20.09.2024 | 11:14:36,375 | 700 | 29,55 | |
| 700 | 29,55 | |||
| 700 | 29,55 | |||
| 20.09.2024 | 11:14:36,254 | 700 | 29,55 | |
| 700 | 29,55 | |||
| 700 | 29,55 | |||
| 20.09.2024 | 11:14:28,643 | 700 | 29,55 | |
| 700 | 29,55 | |||
| 700 | 29,55 | |||
| 20.09.2024 | 11:13:53,286 | 100 | 29,555 | |
| 100 | 29,555 | |||
| 100 | 29,555 | |||
| 20.09.2024 | 11:12:02,556 | 75 | 29,54 | |
| 75 | 29,54 | |||
| 75 | 29,54 | |||
| 20.09.2024 | 11:11:09,547 | 70 | 29,55 | |
| 70 | 29,55 | |||
| 70 | 29,55 | |||
| 20.09.2024 | 11:10:12,791 | 3 | 29,58 | |
| 3 | 29,58 | |||
| 3 | 29,58 | |||
| 20.09.2024 | 11:10:05,671 | 1 400 | 29,57 | |
| 1 400 | 29,57 | |||
| 1 400 | 29,57 | |||
| 20.09.2024 | 11:09:39,521 | 600 | 29,57 | |
| 600 | 29,57 | |||
| 600 | 29,57 | |||
| 20.09.2024 | 11:09:21,327 | 50 | 29,575 | |
| 50 | 29,575 | |||
| 50 | 29,575 | |||
| 20.09.2024 | 11:09:10,766 | 50 | 29,585 | |
| 50 | 29,585 | |||
| 50 | 29,585 | |||
| 20.09.2024 | 11:09:09,656 | 100 | 29,585 | |
| 100 | 29,585 | |||
| 100 | 29,585 | |||
| 20.09.2024 | 11:07:48,303 | 55 | 29,58 | |
| 55 | 29,58 | |||
| 55 | 29,58 | |||
| 20.09.2024 | 11:06:24,877 | 500 | 29,51 | |
| 500 | 29,51 | |||
| 500 | 29,51 | |||
| 20.09.2024 | 11:06:24,739 | 500 | 29,51 | |
| 500 | 29,51 | |||
| 500 | 29,51 | |||
| 20.09.2024 | 11:06:02,346 | 100 | 29,52 | |
| 100 | 29,52 | |||
| 100 | 29,52 | |||
| 20.09.2024 | 11:05:38,184 | 100 | 29,52 | |
| 100 | 29,52 | |||
| 100 | 29,52 | |||
| 20.09.2024 | 11:05:19,516 | 120 | 29,515 | |
| 120 | 29,515 | |||
| 120 | 29,515 | |||
| 20.09.2024 | 11:05:14,717 | 379 | 29,515 | |
| 379 | 29,515 | |||
| 379 | 29,515 | |||
| 20.09.2024 | 11:03:42,937 | 500 | 29,51 | |
| 500 | 29,51 | |||
| 500 | 29,51 | |||
| 20.09.2024 | 11:03:41,629 | 320 | 29,515 | |
| 320 | 29,515 | |||
| 320 | 29,515 | |||
| 20.09.2024 | 11:03:38,770 | 500 | 29,515 | |
| 500 | 29,515 | |||
| 500 | 29,515 | |||
| 20.09.2024 | 11:03:10,497 | 30 | 29,525 | |
| 30 | 29,525 | |||
| 30 | 29,525 | |||
| 20.09.2024 | 11:02:39,280 | 170 | 29,51 | |
| 170 | 29,51 | |||
| 170 | 29,51 | |||
| 20.09.2024 | 11:02:18,183 | 100 | 29,505 | |
| 100 | 29,505 | |||
| 100 | 29,505 | |||
| 20.09.2024 | 11:01:59,636 | 400 | 29,48 | |
| 400 | 29,48 | |||
| 400 | 29,48 | |||
| 20.09.2024 | 11:01:30,942 | 400 | 29,50 | |
| 400 | 29,50 | |||
| 350 | 29,50 | |||
| 50 | 29,50 | |||
| 20.09.2024 | 11:01:11,663 | 80 | 29,525 | |
| 80 | 29,525 | |||
| 80 | 29,525 | |||
| 20.09.2024 | 11:00:55,133 | 700 | 29,535 | |
| 700 | 29,535 | |||
| 700 | 29,535 | |||
| 20.09.2024 | 11:00:22,134 | 35 | 29,54 | |
| 35 | 29,54 | |||
| 35 | 29,54 | |||
| 20.09.2024 | 11:00:05,813 | 120 | 29,575 | |
| 120 | 29,575 | |||
| 120 | 29,575 | |||
| 20.09.2024 | 10:59:58,760 | 400 | 29,575 | |
| 400 | 29,575 | |||
| 400 | 29,575 | |||
| 20.09.2024 | 10:59:46,871 | 40 | 29,575 | |
| 40 | 29,575 | |||
| 40 | 29,575 | |||
| 20.09.2024 | 10:59:19,638 | 3 | 29,58 | |
| 3 | 29,58 | |||
| 3 | 29,58 | |||
| 20.09.2024 | 10:58:35,925 | 100 | 29,56 | |
| 100 | 29,56 | |||
| 100 | 29,56 | |||
| 20.09.2024 | 10:58:22,449 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 20.09.2024 | 10:58:00,831 | 60 | 29,555 | |
| 60 | 29,555 | |||
| 60 | 29,555 | |||
| 20.09.2024 | 10:58:00,232 | 300 | 29,55 | |
| 300 | 29,55 | |||
| 300 | 29,55 | |||
| 20.09.2024 | 10:57:50,685 | 352 | 29,62 | |
| 200 | 29,62 | |||
| 152 | 29,62 | |||
| 352 | 29,62 | |||
| 20.09.2024 | 10:57:44,960 | 700 | 29,55 | |
| 700 | 29,55 | |||
| 700 | 29,55 | |||
| 20.09.2024 | 10:57:22,436 | 200 | 29,57 | |
| 200 | 29,57 | |||
| 200 | 29,57 | |||
| 20.09.2024 | 10:57:20,193 | 3 400 | 29,57 | |
| 2 600 | 29,57 | |||
| 3 398 | 29,57 | |||
| 800 | 29,57 | |||
| 2 | 29,57 | |||
| 20.09.2024 | 10:56:34,220 | 400 | 29,545 | |
| 400 | 29,545 | |||
| 400 | 29,545 | |||
| 20.09.2024 | 10:55:34,055 | 90 | 29,545 | |
| 90 | 29,545 | |||
| 90 | 29,545 | |||
| 20.09.2024 | 10:54:52,321 | 70 | 29,545 | |
| 70 | 29,545 | |||
| 70 | 29,545 | |||
| 20.09.2024 | 10:53:59,812 | 650 | 29,56 | |
| 650 | 29,56 | |||
| 650 | 29,56 | |||
| 20.09.2024 | 10:53:46,568 | 150 | 29,57 | |
| 150 | 29,57 | |||
| 150 | 29,57 | |||
| 20.09.2024 | 10:53:23,321 | 26 | 29,59 | |
| 26 | 29,59 | |||
| 26 | 29,59 | |||
| 20.09.2024 | 10:53:21,418 | 17 | 29,59 | |
| 17 | 29,59 | |||
| 17 | 29,59 | |||
| 20.09.2024 | 10:53:10,460 | 104 | 29,59 | |
| 104 | 29,59 | |||
| 17 | 29,59 | |||
| 87 | 29,59 | |||
| 20.09.2024 | 10:53:10,349 | 116 | 29,59 | |
| 116 | 29,59 | |||
| 116 | 29,59 | |||
| 20.09.2024 | 10:53:10,306 | 17 | 29,59 | |
| 17 | 29,59 | |||
| 17 | 29,59 | |||
| 20.09.2024 | 10:53:10,202 | 176 | 29,59 | |
| 176 | 29,59 | |||
| 176 | 29,59 | |||
| 20.09.2024 | 10:52:27,334 | 28 | 29,595 | |
| 28 | 29,595 | |||
| 28 | 29,595 | |||
| 20.09.2024 | 10:51:48,871 | 500 | 29,595 | |
| 500 | 29,595 | |||
| 500 | 29,595 | |||
| 20.09.2024 | 10:51:32,748 | 25 | 29,595 | |
| 25 | 29,595 | |||
| 25 | 29,595 | |||
| 20.09.2024 | 10:50:19,200 | 389 | 29,54 | |
| 389 | 29,54 | |||
| 389 | 29,54 | |||
| 20.09.2024 | 10:50:15,793 | 275 | 29,54 | |
| 275 | 29,54 | |||
| 275 | 29,54 | |||
| 20.09.2024 | 10:48:53,941 | 700 | 29,53 | |
| 700 | 29,53 | |||
| 700 | 29,53 | |||
| 20.09.2024 | 10:48:45,025 | 10 | 29,535 | |
| 10 | 29,535 | |||
| 10 | 29,535 | |||
| 20.09.2024 | 10:48:18,483 | 700 | 29,52 | |
| 700 | 29,52 | |||
| 700 | 29,52 | |||
| 20.09.2024 | 10:47:41,229 | 900 | 29,515 | |
| 900 | 29,515 | |||
| 900 | 29,515 | |||
| 20.09.2024 | 10:47:29,892 | 700 | 29,52 | |
| 700 | 29,52 | |||
| 700 | 29,52 | |||
| 20.09.2024 | 10:47:27,761 | 1 300 | 29,53 | |
| 1 300 | 29,53 | |||
| 1 300 | 29,53 | |||
| 20.09.2024 | 10:47:10,368 | 700 | 29,53 | |
| 700 | 29,53 | |||
| 700 | 29,53 | |||
| 20.09.2024 | 10:46:52,095 | 40 | 29,525 | |
| 40 | 29,525 | |||
| 40 | 29,525 | |||
| 20.09.2024 | 10:46:29,178 | 300 | 29,515 | |
| 300 | 29,515 | |||
| 300 | 29,515 | |||
| 20.09.2024 | 10:46:23,598 | 700 | 29,515 | |
| 700 | 29,515 | |||
| 700 | 29,515 | |||
| 20.09.2024 | 10:45:49,991 | 60 | 29,505 | |
| 60 | 29,505 | |||
| 60 | 29,505 | |||
| 20.09.2024 | 10:45:38,405 | 70 | 29,505 | |
| 70 | 29,505 | |||
| 70 | 29,505 | |||
| 20.09.2024 | 10:45:22,171 | 100 | 29,51 | |
| 100 | 29,51 | |||
| 100 | 29,51 | |||
| 20.09.2024 | 10:44:58,693 | 119 | 29,505 | |
| 119 | 29,505 | |||
| 119 | 29,505 | |||
| 20.09.2024 | 10:44:39,816 | 400 | 29,505 | |
| 400 | 29,505 | |||
| 400 | 29,505 | |||
| 20.09.2024 | 10:43:42,087 | 340 | 29,505 | |
| 340 | 29,505 | |||
| 340 | 29,505 | |||
| 20.09.2024 | 10:43:04,788 | 50 | 29,495 | |
| 50 | 29,495 | |||
| 50 | 29,495 | |||
| 20.09.2024 | 10:42:52,340 | 7 | 29,495 | |
| 7 | 29,495 | |||
| 7 | 29,495 | |||
| 20.09.2024 | 10:42:43,998 | 58 | 29,50 | |
| 58 | 29,50 | |||
| 58 | 29,50 | |||
| 20.09.2024 | 10:42:21,950 | 50 | 29,50 | |
| 50 | 29,50 | |||
| 50 | 29,50 | |||
| 20.09.2024 | 10:42:11,072 | 70 | 29,495 | |
| 70 | 29,495 | |||
| 70 | 29,495 | |||
| 20.09.2024 | 10:42:06,098 | 13 | 29,50 | |
| 13 | 29,50 | |||
| 13 | 29,50 | |||
| 20.09.2024 | 10:41:45,765 | 157 | 29,52 | |
| 157 | 29,52 | |||
| 157 | 29,52 | |||
| 20.09.2024 | 10:41:45,688 | 106 | 29,52 | |
| 106 | 29,52 | |||
| 106 | 29,52 | |||
| 20.09.2024 | 10:40:41,826 | 300 | 29,52 | |
| 300 | 29,52 | |||
| 300 | 29,52 | |||
| 20.09.2024 | 10:40:10,841 | 200 | 29,515 | |
| 200 | 29,515 | |||
| 200 | 29,515 | |||
| 20.09.2024 | 10:39:53,811 | 80 | 29,52 | |
| 80 | 29,52 | |||
| 80 | 29,52 | |||
| 20.09.2024 | 10:38:41,995 | 500 | 29,50 | |
| 500 | 29,50 | |||
| 500 | 29,50 | |||
| 20.09.2024 | 10:38:34,341 | 400 | 29,51 | |
| 400 | 29,51 | |||
| 400 | 29,51 | |||
| 20.09.2024 | 10:38:18,711 | 30 | 29,51 | |
| 30 | 29,51 | |||
| 30 | 29,51 | |||
| 20.09.2024 | 10:38:17,792 | 13 | 29,51 | |
| 13 | 29,51 | |||
| 13 | 29,51 | |||
| 20.09.2024 | 10:37:31,404 | 115 | 29,525 | |
| 115 | 29,525 | |||
| 115 | 29,525 | |||
| 20.09.2024 | 10:37:05,427 | 68 | 29,52 | |
| 68 | 29,52 | |||
| 68 | 29,52 | |||
| 20.09.2024 | 10:37:00,754 | 100 | 29,535 | |
| 100 | 29,535 | |||
| 100 | 29,535 | |||
| 20.09.2024 | 10:36:45,907 | 4 | 29,525 | |
| 4 | 29,525 | |||
| 4 | 29,525 | |||
| 20.09.2024 | 10:36:40,302 | 200 | 29,51 | |
| 200 | 29,51 | |||
| 200 | 29,51 | |||
| 20.09.2024 | 10:36:26,027 | 80 | 29,52 | |
| 80 | 29,52 | |||
| 80 | 29,52 | |||
| 20.09.2024 | 10:35:34,023 | 335 | 29,50 | |
| 335 | 29,50 | |||
| 335 | 29,50 | |||
| 20.09.2024 | 10:35:26,626 | 180 | 29,505 | |
| 180 | 29,505 | |||
| 180 | 29,505 | |||
| 20.09.2024 | 10:35:16,094 | 270 | 29,52 | |
| 270 | 29,52 | |||
| 270 | 29,52 | |||
| 20.09.2024 | 10:35:14,199 | 100 | 29,53 | |
| 100 | 29,53 | |||
| 100 | 29,53 | |||
| 20.09.2024 | 10:35:11,511 | 10 | 29,535 | |
| 10 | 29,535 | |||
| 10 | 29,535 | |||
| 20.09.2024 | 10:35:11,261 | 70 | 29,535 | |
| 70 | 29,535 | |||
| 70 | 29,535 | |||
| 20.09.2024 | 10:35:08,356 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 20.09.2024 | 10:34:40,273 | 50 | 29,55 | |
| 50 | 29,55 | |||
| 50 | 29,55 | |||
| 20.09.2024 | 10:34:39,249 | 150 | 29,545 | |
| 150 | 29,545 | |||
| 150 | 29,545 | |||
| 20.09.2024 | 10:34:00,586 | 80 | 29,49 | |
| 80 | 29,49 | |||
| 80 | 29,49 | |||
| 20.09.2024 | 10:33:29,343 | 375 | 29,495 | |
| 375 | 29,495 | |||
| 375 | 29,495 | |||
| 20.09.2024 | 10:33:16,459 | 140 | 29,50 | |
| 140 | 29,50 | |||
| 140 | 29,50 | |||
| 20.09.2024 | 10:33:16,372 | 225 | 29,50 | |
| 225 | 29,50 | |||
| 225 | 29,50 | |||
| 20.09.2024 | 10:33:16,304 | 25 | 29,50 | |
| 25 | 29,50 | |||
| 25 | 29,50 | |||
| 20.09.2024 | 10:32:30,943 | 400 | 29,465 | |
| 400 | 29,465 | |||
| 400 | 29,465 | |||
| 20.09.2024 | 10:31:34,018 | 400 | 29,43 | |
| 400 | 29,43 | |||
| 400 | 29,43 | |||
| 20.09.2024 | 10:31:12,006 | 25 | 29,435 | |
| 25 | 29,435 | |||
| 25 | 29,435 | |||
| 20.09.2024 | 10:30:19,645 | 50 | 29,42 | |
| 50 | 29,42 | |||
| 50 | 29,42 | |||
| 20.09.2024 | 10:30:13,069 | 50 | 29,415 | |
| 50 | 29,415 | |||
| 50 | 29,415 | |||
| 20.09.2024 | 10:30:10,132 | 50 | 29,415 | |
| 50 | 29,415 | |||
| 50 | 29,415 | |||
| 20.09.2024 | 10:29:54,143 | 500 | 29,415 | |
| 500 | 29,415 | |||
| 500 | 29,415 | |||
| 20.09.2024 | 10:29:48,114 | 400 | 29,42 | |
| 400 | 29,42 | |||
| 400 | 29,42 | |||
| 20.09.2024 | 10:29:19,908 | 427 | 29,40 | |
| 100 | 29,40 | |||
| 27 | 29,40 | |||
| 427 | 29,40 | |||
| 300 | 29,40 | |||
| 20.09.2024 | 10:29:14,890 | 145 | 29,42 | |
| 145 | 29,42 | |||
| 145 | 29,42 | |||
| 20.09.2024 | 10:29:14,764 | 120 | 29,42 | |
| 120 | 29,42 | |||
| 120 | 29,42 | |||
| 20.09.2024 | 10:28:41,257 | 2 | 29,43 | |
| 2 | 29,43 | |||
| 2 | 29,43 | |||
| 20.09.2024 | 10:28:12,618 | 50 | 29,46 | |
| 50 | 29,46 | |||
| 50 | 29,46 | |||
| 20.09.2024 | 10:27:20,437 | 380 | 29,45 | |
| 380 | 29,45 | |||
| 380 | 29,45 | |||
| 20.09.2024 | 10:27:16,583 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 20.09.2024 | 10:27:08,504 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 20.09.2024 | 10:26:45,149 | 50 | 29,45 | |
| 50 | 29,45 | |||
| 50 | 29,45 | |||
| 20.09.2024 | 10:26:17,811 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 20.09.2024 | 10:25:37,461 | 49 | 29,425 | |
| 49 | 29,425 | |||
| 49 | 29,425 | |||
| 20.09.2024 | 10:25:24,064 | 700 | 29,425 | |
| 700 | 29,425 | |||
| 700 | 29,425 | |||
| 20.09.2024 | 10:25:14,445 | 300 | 29,43 | |
| 300 | 29,43 | |||
| 300 | 29,43 | |||
| 20.09.2024 | 10:25:11,931 | 180 | 29,43 | |
| 180 | 29,43 | |||
| 180 | 29,43 | |||
| 20.09.2024 | 10:24:54,944 | 100 | 29,415 | |
| 100 | 29,415 | |||
| 100 | 29,415 | |||
| 20.09.2024 | 10:24:41,311 | 40 | 29,42 | |
| 40 | 29,42 | |||
| 40 | 29,42 | |||
| 20.09.2024 | 10:24:26,251 | 10 | 29,43 | |
| 10 | 29,43 | |||
| 10 | 29,43 | |||
| 20.09.2024 | 10:24:23,442 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 20.09.2024 | 10:24:21,279 | 200 | 29,46 | |
| 200 | 29,46 | |||
| 200 | 29,46 | |||
| 20.09.2024 | 10:24:20,234 | 125 | 29,445 | |
| 125 | 29,445 | |||
| 125 | 29,445 | |||
| 20.09.2024 | 10:24:06,452 | 150 | 29,44 | |
| 150 | 29,44 | |||
| 150 | 29,44 | |||
| 20.09.2024 | 10:24:03,043 | 500 | 29,44 | |
| 500 | 29,44 | |||
| 500 | 29,44 | |||
| 20.09.2024 | 10:23:35,777 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 20.09.2024 | 10:23:20,723 | 200 | 29,445 | |
| 200 | 29,445 | |||
| 200 | 29,445 | |||
| 20.09.2024 | 10:23:14,664 | 200 | 29,44 | |
| 200 | 29,44 | |||
| 200 | 29,44 | |||
| 20.09.2024 | 10:23:08,559 | 400 | 29,445 | |
| 400 | 29,445 | |||
| 400 | 29,445 | |||
| 20.09.2024 | 10:22:46,610 | 100 | 29,43 | |
| 100 | 29,43 | |||
| 100 | 29,43 | |||
| 20.09.2024 | 10:22:40,415 | 30 | 29,42 | |
| 30 | 29,42 | |||
| 30 | 29,42 | |||
| 20.09.2024 | 10:22:36,438 | 100 | 29,445 | |
| 100 | 29,445 | |||
| 100 | 29,445 | |||
| 20.09.2024 | 10:22:25,969 | 700 | 29,425 | |
| 700 | 29,425 | |||
| 700 | 29,425 | |||
| 20.09.2024 | 10:22:05,316 | 700 | 29,425 | |
| 700 | 29,425 | |||
| 700 | 29,425 | |||
| 20.09.2024 | 10:21:45,608 | 200 | 29,44 | |
| 200 | 29,44 | |||
| 200 | 29,44 | |||
| 20.09.2024 | 10:21:41,905 | 583 | 29,44 | |
| 583 | 29,44 | |||
| 583 | 29,44 | |||
| 20.09.2024 | 10:21:24,814 | 4 600 | 29,45 | |
| 4 600 | 29,45 | |||
| 4 600 | 29,45 | |||
| 20.09.2024 | 10:21:17,407 | 400 | 29,44 | |
| 400 | 29,44 | |||
| 400 | 29,44 | |||
| 20.09.2024 | 10:20:53,201 | 17 | 29,435 | |
| 17 | 29,435 | |||
| 17 | 29,435 | |||
| 20.09.2024 | 10:20:39,500 | 1 | 29,44 | |
| 1 | 29,44 | |||
| 1 | 29,44 | |||
| 20.09.2024 | 10:20:38,677 | 78 | 29,44 | |
| 78 | 29,44 | |||
| 78 | 29,44 | |||
| 20.09.2024 | 10:19:33,239 | 40 | 29,45 | |
| 40 | 29,45 | |||
| 40 | 29,45 | |||
| 20.09.2024 | 10:18:29,021 | 20 | 29,44 | |
| 20 | 29,44 | |||
| 20 | 29,44 | |||
| 20.09.2024 | 10:18:20,284 | 111 | 29,44 | |
| 111 | 29,44 | |||
| 111 | 29,44 | |||
| 20.09.2024 | 10:18:20,010 | 10 | 29,44 | |
| 10 | 29,44 | |||
| 10 | 29,44 | |||
| 20.09.2024 | 10:18:02,169 | 16 | 29,45 | |
| 16 | 29,45 | |||
| 16 | 29,45 | |||
| 20.09.2024 | 10:17:57,008 | 4 | 29,46 | |
| 4 | 29,46 | |||
| 4 | 29,46 | |||
| 20.09.2024 | 10:17:42,259 | 17 | 29,475 | |
| 17 | 29,475 | |||
| 17 | 29,475 | |||
| 20.09.2024 | 10:16:56,384 | 1 100 | 29,48 | |
| 1 100 | 29,48 | |||
| 1 100 | 29,48 | |||
| 20.09.2024 | 10:16:50,091 | 400 | 29,47 | |
| 400 | 29,47 | |||
| 400 | 29,47 | |||
| 20.09.2024 | 10:16:30,018 | 50 | 29,495 | |
| 50 | 29,495 | |||
| 50 | 29,495 | |||
| 20.09.2024 | 10:16:26,204 | 70 | 29,505 | |
| 70 | 29,505 | |||
| 70 | 29,505 | |||
| 20.09.2024 | 10:16:17,117 | 2 700 | 29,505 | |
| 2 700 | 29,505 | |||
| 2 700 | 29,505 | |||
| 20.09.2024 | 10:16:04,016 | 700 | 29,495 | |
| 700 | 29,495 | |||
| 700 | 29,495 | |||
| 20.09.2024 | 10:15:30,932 | 12 | 29,485 | |
| 12 | 29,485 | |||
| 12 | 29,485 | |||
| 20.09.2024 | 10:15:16,053 | 200 | 29,48 | |
| 200 | 29,48 | |||
| 200 | 29,48 | |||
| 20.09.2024 | 10:14:25,775 | 100 | 29,43 | |
| 100 | 29,43 | |||
| 100 | 29,43 | |||
| 20.09.2024 | 10:14:16,430 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 20.09.2024 | 10:14:04,422 | 500 | 29,41 | |
| 500 | 29,41 | |||
| 500 | 29,41 | |||
| 20.09.2024 | 10:13:44,148 | 213 | 29,39 | |
| 213 | 29,39 | |||
| 213 | 29,39 | |||
| 20.09.2024 | 10:13:41,722 | 150 | 29,395 | |
| 150 | 29,395 | |||
| 150 | 29,395 | |||
| 20.09.2024 | 10:13:17,659 | 400 | 29,37 | |
| 400 | 29,37 | |||
| 400 | 29,37 | |||
| 20.09.2024 | 10:12:55,917 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 20.09.2024 | 10:12:37,431 | 400 | 29,385 | |
| 400 | 29,385 | |||
| 400 | 29,385 | |||
| 20.09.2024 | 10:11:50,564 | 300 | 29,385 | |
| 300 | 29,385 | |||
| 300 | 29,385 | |||
| 20.09.2024 | 10:11:43,071 | 500 | 29,375 | |
| 500 | 29,375 | |||
| 500 | 29,375 | |||
| 20.09.2024 | 10:11:41,044 | 150 | 29,38 | |
| 150 | 29,38 | |||
| 150 | 29,38 | |||
| 20.09.2024 | 10:11:39,708 | 55 | 29,395 | |
| 50 | 29,395 | |||
| 5 | 29,395 | |||
| 55 | 29,395 | |||
| 20.09.2024 | 10:11:23,815 | 700 | 29,395 | |
| 700 | 29,395 | |||
| 700 | 29,395 | |||
| 20.09.2024 | 10:11:13,503 | 400 | 29,40 | |
| 400 | 29,40 | |||
| 300 | 29,40 | |||
| 100 | 29,40 | |||
| 20.09.2024 | 10:11:11,081 | 40 | 29,41 | |
| 40 | 29,41 | |||
| 40 | 29,41 | |||
| 20.09.2024 | 10:10:01,849 | 20 | 29,46 | |
| 20 | 29,46 | |||
| 20 | 29,46 | |||
| 20.09.2024 | 10:09:05,102 | 90 | 29,475 | |
| 90 | 29,475 | |||
| 90 | 29,475 | |||
| 20.09.2024 | 10:08:54,394 | 50 | 29,485 | |
| 50 | 29,485 | |||
| 50 | 29,485 | |||
| 20.09.2024 | 10:08:32,915 | 450 | 29,49 | |
| 450 | 29,49 | |||
| 450 | 29,49 | |||
| 20.09.2024 | 10:07:29,935 | 50 | 29,435 | |
| 50 | 29,435 | |||
| 50 | 29,435 | |||
| 20.09.2024 | 10:07:27,938 | 100 | 29,445 | |
| 100 | 29,445 | |||
| 100 | 29,445 | |||
| 20.09.2024 | 10:05:09,607 | 34 | 29,38 | |
| 34 | 29,38 | |||
| 34 | 29,38 | |||
| 20.09.2024 | 10:04:59,310 | 75 | 29,38 | |
| 75 | 29,38 | |||
| 75 | 29,38 | |||
| 20.09.2024 | 10:04:42,317 | 22 | 29,385 | |
| 22 | 29,385 | |||
| 22 | 29,385 | |||
| 20.09.2024 | 10:04:03,274 | 300 | 29,39 | |
| 300 | 29,39 | |||
| 300 | 29,39 | |||
| 20.09.2024 | 10:04:02,909 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 20.09.2024 | 10:03:08,999 | 111 | 29,42 | |
| 111 | 29,42 | |||
| 111 | 29,42 | |||
| 20.09.2024 | 10:03:05,546 | 80 | 29,42 | |
| 80 | 29,42 | |||
| 80 | 29,42 | |||
| 20.09.2024 | 10:02:48,783 | 675 | 29,42 | |
| 675 | 29,42 | |||
| 675 | 29,42 | |||
| 20.09.2024 | 10:02:38,675 | 30 | 29,44 | |
| 30 | 29,44 | |||
| 30 | 29,44 | |||
| 20.09.2024 | 10:02:37,992 | 500 | 29,43 | |
| 500 | 29,43 | |||
| 500 | 29,43 | |||
| 20.09.2024 | 10:02:00,605 | 80 | 29,36 | |
| 80 | 29,36 | |||
| 80 | 29,36 | |||
| 20.09.2024 | 10:01:53,860 | 7 | 29,35 | |
| 7 | 29,35 | |||
| 7 | 29,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 54,94 / Ask: 55,08
Umsatz: 48 618 TEUR -
Nvidia Corp.
Bid: 103,92 / Ask: 104,10
Umsatz: 39 813 TEUR -
Allianz SE
Bid: 291,70 / Ask: 292,40
Umsatz: 28 232 TEUR -
Siemens Energy AG
Bid: 32,42 / Ask: 32,56
Umsatz: 24 314 TEUR -
Tesla Inc.
Bid: 213,40 / Ask: 213,80
Umsatz: 18 781 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.09.2024 @ 22:00:00
Letzte Aktualisierung:
20.09.2024 @ 22:00:00