Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
908
1452
37,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 12:20:20,318 | 120 | 37,51 | |
120 | 37,51 | |||
100 | 37,51 | |||
20 | 37,51 | |||
10.05.2024 | 12:20:20,146 | 984 | 37,51 | |
60 | 37,51 | |||
99 | 37,51 | |||
50 | 37,51 | |||
586 | 37,51 | |||
600 | 37,51 | |||
13 | 37,51 | |||
50 | 37,51 | |||
125 | 37,51 | |||
385 | 37,51 | |||
10.05.2024 | 12:20:16,642 | 614 | 37,55 | |
614 | 37,55 | |||
14 | 37,55 | |||
600 | 37,55 | |||
10.05.2024 | 12:19:34,646 | 246 | 37,645 | |
246 | 37,645 | |||
246 | 37,645 | |||
10.05.2024 | 12:18:24,679 | 40 | 37,695 | |
40 | 37,695 | |||
40 | 37,695 | |||
10.05.2024 | 12:18:21,373 | 100 | 37,695 | |
100 | 37,695 | |||
100 | 37,695 | |||
10.05.2024 | 12:18:19,387 | 117 | 37,695 | |
117 | 37,695 | |||
117 | 37,695 | |||
10.05.2024 | 12:17:41,087 | 100 | 37,70 | |
100 | 37,70 | |||
100 | 37,70 | |||
10.05.2024 | 12:17:25,977 | 21 | 37,69 | |
21 | 37,69 | |||
21 | 37,69 | |||
10.05.2024 | 12:17:19,012 | 2 | 37,685 | |
2 | 37,685 | |||
2 | 37,685 | |||
10.05.2024 | 12:17:08,920 | 35 | 37,67 | |
35 | 37,67 | |||
35 | 37,67 | |||
10.05.2024 | 12:16:44,137 | 100 | 37,705 | |
100 | 37,705 | |||
100 | 37,705 | |||
10.05.2024 | 12:16:29,133 | 200 | 37,705 | |
200 | 37,705 | |||
200 | 37,705 | |||
10.05.2024 | 12:16:21,373 | 100 | 37,72 | |
100 | 37,72 | |||
100 | 37,72 | |||
10.05.2024 | 12:15:18,979 | 1 | 37,72 | |
1 | 37,72 | |||
1 | 37,72 | |||
10.05.2024 | 12:14:22,508 | 5 | 37,705 | |
5 | 37,705 | |||
5 | 37,705 | |||
10.05.2024 | 12:14:20,037 | 3 530 | 37,705 | |
130 | 37,705 | |||
3 400 | 37,705 | |||
3 530 | 37,705 | |||
10.05.2024 | 12:13:38,977 | 600 | 37,73 | |
600 | 37,73 | |||
600 | 37,73 | |||
10.05.2024 | 12:12:36,157 | 100 | 37,72 | |
100 | 37,72 | |||
100 | 37,72 | |||
10.05.2024 | 12:12:23,645 | 100 | 37,735 | |
100 | 37,735 | |||
100 | 37,735 | |||
10.05.2024 | 12:09:45,167 | 20 | 37,695 | |
20 | 37,695 | |||
20 | 37,695 | |||
10.05.2024 | 12:09:31,637 | 1 848 | 37,705 | |
1 | 37,705 | |||
1 848 | 37,705 | |||
1 586 | 37,705 | |||
61 | 37,705 | |||
200 | 37,705 | |||
10.05.2024 | 12:08:44,227 | 300 | 37,725 | |
300 | 37,725 | |||
300 | 37,725 | |||
10.05.2024 | 12:08:35,342 | 50 | 37,725 | |
50 | 37,725 | |||
50 | 37,725 | |||
10.05.2024 | 12:07:55,379 | 430 | 37,715 | |
420 | 37,715 | |||
180 | 37,715 | |||
250 | 37,715 | |||
10 | 37,715 | |||
10.05.2024 | 12:07:29,181 | 300 | 37,715 | |
300 | 37,715 | |||
300 | 37,715 | |||
10.05.2024 | 12:07:15,817 | 200 | 37,72 | |
200 | 37,72 | |||
200 | 37,72 | |||
10.05.2024 | 12:07:05,397 | 59 | 37,71 | |
59 | 37,71 | |||
59 | 37,71 | |||
10.05.2024 | 12:06:29,659 | 500 | 37,72 | |
500 | 37,72 | |||
500 | 37,72 | |||
10.05.2024 | 12:06:21,269 | 100 | 37,715 | |
100 | 37,715 | |||
100 | 37,715 | |||
10.05.2024 | 12:05:44,491 | 400 | 37,73 | |
400 | 37,73 | |||
400 | 37,73 | |||
10.05.2024 | 12:04:53,160 | 100 | 37,745 | |
100 | 37,745 | |||
100 | 37,745 | |||
10.05.2024 | 12:04:19,265 | 200 | 37,735 | |
200 | 37,735 | |||
200 | 37,735 | |||
10.05.2024 | 12:03:54,991 | 100 | 37,73 | |
100 | 37,73 | |||
100 | 37,73 | |||
10.05.2024 | 12:03:14,118 | 300 | 37,74 | |
300 | 37,74 | |||
300 | 37,74 | |||
10.05.2024 | 12:02:52,460 | 88 | 37,75 | |
88 | 37,75 | |||
88 | 37,75 | |||
10.05.2024 | 12:02:44,135 | 400 | 37,755 | |
400 | 37,755 | |||
400 | 37,755 | |||
10.05.2024 | 12:02:34,496 | 100 | 37,75 | |
100 | 37,75 | |||
100 | 37,75 | |||
10.05.2024 | 12:02:33,565 | 20 | 37,75 | |
20 | 37,75 | |||
20 | 37,75 | |||
10.05.2024 | 12:02:01,659 | 50 | 37,74 | |
50 | 37,74 | |||
50 | 37,74 | |||
10.05.2024 | 12:01:52,830 | 8 | 37,735 | |
8 | 37,735 | |||
8 | 37,735 | |||
10.05.2024 | 12:01:52,610 | 400 | 37,735 | |
400 | 37,735 | |||
400 | 37,735 | |||
10.05.2024 | 11:58:55,689 | 35 | 37,695 | |
35 | 37,695 | |||
35 | 37,695 | |||
10.05.2024 | 11:58:07,009 | 25 | 37,72 | |
25 | 37,72 | |||
25 | 37,72 | |||
10.05.2024 | 11:56:43,419 | 27 | 37,755 | |
27 | 37,755 | |||
27 | 37,755 | |||
10.05.2024 | 11:56:39,675 | 25 | 37,75 | |
25 | 37,75 | |||
25 | 37,75 | |||
10.05.2024 | 11:56:36,069 | 24 | 37,74 | |
24 | 37,74 | |||
24 | 37,74 | |||
10.05.2024 | 11:56:33,804 | 40 | 37,74 | |
40 | 37,74 | |||
40 | 37,74 | |||
10.05.2024 | 11:56:14,049 | 150 | 37,745 | |
150 | 37,745 | |||
150 | 37,745 | |||
10.05.2024 | 11:56:11,405 | 10 | 37,745 | |
10 | 37,745 | |||
10 | 37,745 | |||
10.05.2024 | 11:56:03,299 | 16 | 37,75 | |
16 | 37,75 | |||
16 | 37,75 | |||
10.05.2024 | 11:55:54,300 | 75 | 37,735 | |
75 | 37,735 | |||
75 | 37,735 | |||
10.05.2024 | 11:55:25,270 | 100 | 37,755 | |
100 | 37,755 | |||
100 | 37,755 | |||
10.05.2024 | 11:55:22,590 | 160 | 37,75 | |
160 | 37,75 | |||
160 | 37,75 | |||
10.05.2024 | 11:55:00,054 | 77 | 37,77 | |
77 | 37,77 | |||
77 | 37,77 | |||
10.05.2024 | 11:53:43,722 | 100 | 37,75 | |
100 | 37,75 | |||
100 | 37,75 | |||
10.05.2024 | 11:53:39,918 | 300 | 37,755 | |
300 | 37,755 | |||
300 | 37,755 | |||
10.05.2024 | 11:53:16,279 | 300 | 37,755 | |
300 | 37,755 | |||
300 | 37,755 | |||
10.05.2024 | 11:53:10,769 | 400 | 37,755 | |
400 | 37,755 | |||
400 | 37,755 | |||
10.05.2024 | 11:53:07,314 | 100 | 37,75 | |
100 | 37,75 | |||
100 | 37,75 | |||
10.05.2024 | 11:52:39,045 | 20 | 37,73 | |
20 | 37,73 | |||
20 | 37,73 | |||
10.05.2024 | 11:52:29,753 | 400 | 37,735 | |
400 | 37,735 | |||
400 | 37,735 | |||
10.05.2024 | 11:52:16,457 | 50 | 37,74 | |
50 | 37,74 | |||
50 | 37,74 | |||
10.05.2024 | 11:51:49,614 | 400 | 37,735 | |
400 | 37,735 | |||
400 | 37,735 | |||
10.05.2024 | 11:51:01,521 | 159 | 37,73 | |
159 | 37,73 | |||
159 | 37,73 | |||
10.05.2024 | 11:50:36,665 | 400 | 37,72 | |
400 | 37,72 | |||
400 | 37,72 | |||
10.05.2024 | 11:50:34,237 | 15 | 37,715 | |
15 | 37,715 | |||
15 | 37,715 | |||
10.05.2024 | 11:50:21,740 | 7 | 37,71 | |
7 | 37,71 | |||
7 | 37,71 | |||
10.05.2024 | 11:50:02,778 | 400 | 37,71 | |
400 | 37,71 | |||
400 | 37,71 | |||
10.05.2024 | 11:49:05,745 | 400 | 37,71 | |
400 | 37,71 | |||
400 | 37,71 | |||
10.05.2024 | 11:48:59,418 | 300 | 37,705 | |
300 | 37,705 | |||
300 | 37,705 | |||
10.05.2024 | 11:48:59,241 | 600 | 37,705 | |
600 | 37,705 | |||
600 | 37,705 | |||
10.05.2024 | 11:48:56,745 | 500 | 37,705 | |
500 | 37,705 | |||
500 | 37,705 | |||
10.05.2024 | 11:48:38,942 | 600 | 37,705 | |
600 | 37,705 | |||
600 | 37,705 | |||
10.05.2024 | 11:48:36,510 | 100 | 37,705 | |
100 | 37,705 | |||
100 | 37,705 | |||
10.05.2024 | 11:48:19,708 | 100 | 37,71 | |
100 | 37,71 | |||
30 | 37,71 | |||
70 | 37,71 | |||
10.05.2024 | 11:46:13,415 | 3 | 37,69 | |
3 | 37,69 | |||
3 | 37,69 | |||
10.05.2024 | 11:45:55,075 | 28 | 37,70 | |
28 | 37,70 | |||
28 | 37,70 | |||
10.05.2024 | 11:43:48,435 | 86 | 37,685 | |
86 | 37,685 | |||
86 | 37,685 | |||
10.05.2024 | 11:43:06,439 | 30 | 37,71 | |
30 | 37,71 | |||
30 | 37,71 | |||
10.05.2024 | 11:42:41,574 | 52 | 37,72 | |
52 | 37,72 | |||
52 | 37,72 | |||
10.05.2024 | 11:42:41,024 | 200 | 37,73 | |
200 | 37,73 | |||
200 | 37,73 | |||
10.05.2024 | 11:42:22,227 | 600 | 37,725 | |
600 | 37,725 | |||
600 | 37,725 | |||
10.05.2024 | 11:42:07,511 | 27 | 37,72 | |
27 | 37,72 | |||
27 | 37,72 | |||
10.05.2024 | 11:42:07,372 | 4 | 37,725 | |
4 | 37,725 | |||
4 | 37,725 | |||
10.05.2024 | 11:41:28,946 | 100 | 37,72 | |
100 | 37,72 | |||
100 | 37,72 | |||
10.05.2024 | 11:40:43,245 | 1 600 | 37,705 | |
1 600 | 37,705 | |||
1 600 | 37,705 | |||
10.05.2024 | 11:40:36,021 | 600 | 37,71 | |
600 | 37,71 | |||
600 | 37,71 | |||
10.05.2024 | 11:39:37,090 | 9 | 37,695 | |
9 | 37,695 | |||
9 | 37,695 | |||
10.05.2024 | 11:38:02,658 | 6 | 37,72 | |
6 | 37,72 | |||
6 | 37,72 | |||
10.05.2024 | 11:37:01,515 | 31 | 37,70 | |
31 | 37,70 | |||
31 | 37,70 | |||
10.05.2024 | 11:36:51,752 | 1 | 37,70 | |
1 | 37,70 | |||
1 | 37,70 | |||
10.05.2024 | 11:36:44,948 | 20 | 37,71 | |
20 | 37,71 | |||
20 | 37,71 | |||
10.05.2024 | 11:36:09,120 | 30 | 37,715 | |
30 | 37,715 | |||
30 | 37,715 | |||
10.05.2024 | 11:35:50,304 | 100 | 37,71 | |
100 | 37,71 | |||
100 | 37,71 | |||
10.05.2024 | 11:35:22,401 | 145 | 37,71 | |
145 | 37,71 | |||
145 | 37,71 | |||
10.05.2024 | 11:35:00,663 | 150 | 37,67 | |
150 | 37,67 | |||
150 | 37,67 | |||
10.05.2024 | 11:34:54,251 | 1 | 37,67 | |
1 | 37,67 | |||
1 | 37,67 | |||
10.05.2024 | 11:34:48,242 | 13 | 37,66 | |
13 | 37,66 | |||
13 | 37,66 | |||
10.05.2024 | 11:34:46,094 | 40 | 37,655 | |
40 | 37,655 | |||
40 | 37,655 | |||
10.05.2024 | 11:34:10,762 | 300 | 37,65 | |
300 | 37,65 | |||
300 | 37,65 | |||
10.05.2024 | 11:33:38,648 | 100 | 37,655 | |
100 | 37,655 | |||
100 | 37,655 | |||
10.05.2024 | 11:33:03,264 | 50 | 37,65 | |
50 | 37,65 | |||
50 | 37,65 | |||
10.05.2024 | 11:32:46,084 | 50 | 37,655 | |
50 | 37,655 | |||
50 | 37,655 | |||
10.05.2024 | 11:32:34,387 | 35 | 37,655 | |
35 | 37,655 | |||
35 | 37,655 | |||
10.05.2024 | 11:31:32,125 | 300 | 37,665 | |
300 | 37,665 | |||
300 | 37,665 | |||
10.05.2024 | 11:30:04,688 | 150 | 37,64 | |
150 | 37,64 | |||
150 | 37,64 | |||
10.05.2024 | 11:29:42,776 | 170 | 37,68 | |
170 | 37,68 | |||
170 | 37,68 | |||
10.05.2024 | 11:29:34,281 | 31 | 37,68 | |
31 | 37,68 | |||
31 | 37,68 | |||
10.05.2024 | 11:29:00,413 | 74 | 37,68 | |
74 | 37,68 | |||
74 | 37,68 | |||
10.05.2024 | 11:28:53,982 | 600 | 37,675 | |
600 | 37,675 | |||
600 | 37,675 | |||
10.05.2024 | 11:28:53,748 | 600 | 37,675 | |
600 | 37,675 | |||
600 | 37,675 | |||
10.05.2024 | 11:28:51,844 | 600 | 37,675 | |
600 | 37,675 | |||
600 | 37,675 | |||
10.05.2024 | 11:28:50,017 | 4 000 | 37,72 | |
4 000 | 37,72 | |||
1 355 | 37,72 | |||
2 635 | 37,72 | |||
10 | 37,72 | |||
10.05.2024 | 11:28:20,221 | 400 | 37,72 | |
400 | 37,72 | |||
400 | 37,72 | |||
10.05.2024 | 11:28:17,008 | 600 | 37,72 | |
600 | 37,72 | |||
600 | 37,72 | |||
10.05.2024 | 11:27:36,434 | 273 | 37,705 | |
273 | 37,705 | |||
23 | 37,705 | |||
250 | 37,705 | |||
10.05.2024 | 11:27:22,615 | 600 | 37,72 | |
600 | 37,72 | |||
600 | 37,72 | |||
10.05.2024 | 11:27:17,828 | 50 | 37,73 | |
50 | 37,73 | |||
50 | 37,73 | |||
10.05.2024 | 11:26:34,850 | 13 | 37,73 | |
13 | 37,73 | |||
13 | 37,73 | |||
10.05.2024 | 11:26:31,164 | 80 | 37,745 | |
80 | 37,745 | |||
80 | 37,745 | |||
10.05.2024 | 11:26:11,549 | 250 | 37,745 | |
250 | 37,745 | |||
250 | 37,745 | |||
10.05.2024 | 11:26:06,908 | 50 | 37,75 | |
50 | 37,75 | |||
50 | 37,75 | |||
10.05.2024 | 11:25:47,307 | 100 | 37,74 | |
100 | 37,74 | |||
100 | 37,74 | |||
10.05.2024 | 11:25:43,095 | 200 | 37,735 | |
200 | 37,735 | |||
200 | 37,735 | |||
10.05.2024 | 11:25:15,124 | 300 | 37,745 | |
300 | 37,745 | |||
300 | 37,745 | |||
10.05.2024 | 11:24:17,951 | 116 | 37,75 | |
10 | 37,75 | |||
110 | 37,75 | |||
106 | 37,75 | |||
6 | 37,75 | |||
10.05.2024 | 11:23:30,045 | 260 | 37,75 | |
260 | 37,75 | |||
260 | 37,75 | |||
10.05.2024 | 11:23:16,192 | 8 | 37,73 | |
8 | 37,73 | |||
8 | 37,73 | |||
10.05.2024 | 11:22:56,900 | 10 | 37,74 | |
10 | 37,74 | |||
10 | 37,74 | |||
10.05.2024 | 11:22:35,044 | 20 | 37,74 | |
20 | 37,74 | |||
20 | 37,74 | |||
10.05.2024 | 11:22:17,461 | 10 | 37,725 | |
10 | 37,725 | |||
10 | 37,725 | |||
10.05.2024 | 11:22:08,029 | 45 | 37,73 | |
45 | 37,73 | |||
45 | 37,73 | |||
10.05.2024 | 11:22:01,491 | 120 | 37,725 | |
120 | 37,725 | |||
120 | 37,725 | |||
10.05.2024 | 11:21:30,192 | 10 | 37,745 | |
10 | 37,745 | |||
10 | 37,745 | |||
10.05.2024 | 11:21:21,499 | 100 | 37,73 | |
100 | 37,73 | |||
100 | 37,73 | |||
10.05.2024 | 11:21:06,078 | 47 | 37,725 | |
47 | 37,725 | |||
47 | 37,725 | |||
10.05.2024 | 11:20:58,420 | 2 100 | 37,715 | |
2 100 | 37,715 | |||
2 100 | 37,715 | |||
10.05.2024 | 11:20:52,480 | 300 | 37,72 | |
300 | 37,72 | |||
300 | 37,72 | |||
10.05.2024 | 11:20:49,622 | 600 | 37,72 | |
600 | 37,72 | |||
600 | 37,72 | |||
10.05.2024 | 11:20:17,208 | 30 | 37,735 | |
30 | 37,735 | |||
30 | 37,735 | |||
10.05.2024 | 11:19:52,474 | 500 | 37,735 | |
500 | 37,735 | |||
500 | 37,735 | |||
10.05.2024 | 11:19:24,429 | 170 | 37,75 | |
70 | 37,75 | |||
100 | 37,75 | |||
170 | 37,75 | |||
10.05.2024 | 11:19:18,532 | 50 | 37,725 | |
50 | 37,725 | |||
50 | 37,725 | |||
10.05.2024 | 11:18:26,317 | 5 | 37,735 | |
5 | 37,735 | |||
5 | 37,735 | |||
10.05.2024 | 11:18:21,999 | 26 | 37,735 | |
26 | 37,735 | |||
26 | 37,735 | |||
10.05.2024 | 11:18:17,768 | 80 | 37,735 | |
80 | 37,735 | |||
80 | 37,735 | |||
10.05.2024 | 11:17:20,256 | 151 | 37,74 | |
151 | 37,74 | |||
151 | 37,74 | |||
10.05.2024 | 11:17:11,517 | 350 | 37,735 | |
350 | 37,735 | |||
350 | 37,735 | |||
10.05.2024 | 11:17:01,693 | 500 | 37,74 | |
500 | 37,74 | |||
500 | 37,74 | |||
10.05.2024 | 11:16:44,730 | 50 | 37,73 | |
50 | 37,73 | |||
50 | 37,73 | |||
10.05.2024 | 11:15:59,573 | 70 | 37,73 | |
70 | 37,73 | |||
70 | 37,73 | |||
10.05.2024 | 11:15:40,349 | 200 | 37,72 | |
200 | 37,72 | |||
200 | 37,72 | |||
10.05.2024 | 11:14:43,526 | 150 | 37,70 | |
150 | 37,70 | |||
150 | 37,70 | |||
10.05.2024 | 11:14:04,320 | 300 | 37,70 | |
300 | 37,70 | |||
300 | 37,70 | |||
10.05.2024 | 11:13:53,390 | 20 | 37,705 | |
20 | 37,705 | |||
20 | 37,705 | |||
10.05.2024 | 11:13:34,993 | 69 | 37,735 | |
69 | 37,735 | |||
69 | 37,735 | |||
10.05.2024 | 11:13:34,163 | 150 | 37,735 | |
150 | 37,735 | |||
150 | 37,735 | |||
10.05.2024 | 11:12:54,484 | 22 | 37,715 | |
22 | 37,715 | |||
22 | 37,715 | |||
10.05.2024 | 11:12:21,132 | 26 | 37,735 | |
26 | 37,735 | |||
26 | 37,735 | |||
10.05.2024 | 11:11:41,532 | 160 | 37,715 | |
160 | 37,715 | |||
160 | 37,715 | |||
10.05.2024 | 11:11:32,319 | 60 | 37,72 | |
60 | 37,72 | |||
60 | 37,72 | |||
10.05.2024 | 11:10:27,722 | 300 | 37,705 | |
300 | 37,705 | |||
300 | 37,705 | |||
10.05.2024 | 11:10:07,035 | 1 | 37,715 | |
1 | 37,715 | |||
1 | 37,715 | |||
10.05.2024 | 11:10:04,968 | 10 | 37,72 | |
10 | 37,72 | |||
10 | 37,72 | |||
10.05.2024 | 11:09:32,287 | 5 | 37,78 | |
5 | 37,78 | |||
5 | 37,78 | |||
10.05.2024 | 11:09:20,282 | 203 | 37,75 | |
203 | 37,75 | |||
3 | 37,75 | |||
200 | 37,75 | |||
10.05.2024 | 11:09:20,097 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
10.05.2024 | 11:09:19,652 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
10.05.2024 | 11:09:19,356 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
10.05.2024 | 11:09:19,119 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
10.05.2024 | 11:09:18,967 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
10.05.2024 | 11:08:58,890 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
10.05.2024 | 11:08:22,895 | 50 | 37,755 | |
50 | 37,755 | |||
50 | 37,755 | |||
10.05.2024 | 11:08:16,284 | 150 | 37,785 | |
150 | 37,785 | |||
150 | 37,785 | |||
10.05.2024 | 11:08:10,947 | 3 | 37,765 | |
3 | 37,765 | |||
3 | 37,765 | |||
10.05.2024 | 11:07:44,084 | 120 | 37,81 | |
120 | 37,81 | |||
120 | 37,81 | |||
10.05.2024 | 11:07:41,734 | 2 594 | 37,80 | |
30 | 37,80 | |||
200 | 37,80 | |||
200 | 37,80 | |||
70 | 37,80 | |||
1 000 | 37,80 | |||
500 | 37,80 | |||
2 594 | 37,80 | |||
594 | 37,80 | |||
10.05.2024 | 11:07:37,203 | 600 | 37,80 | |
300 | 37,80 | |||
300 | 37,80 | |||
600 | 37,80 | |||
10.05.2024 | 11:07:35,903 | 1 | 37,80 | |
1 | 37,80 | |||
1 | 37,80 | |||
10.05.2024 | 11:07:04,105 | 400 | 37,80 | |
200 | 37,80 | |||
70 | 37,80 | |||
105 | 37,80 | |||
25 | 37,80 | |||
400 | 37,80 | |||
10.05.2024 | 11:06:54,450 | 38 | 37,795 | |
38 | 37,795 | |||
38 | 37,795 | |||
10.05.2024 | 11:06:24,820 | 300 | 37,78 | |
300 | 37,78 | |||
300 | 37,78 | |||
10.05.2024 | 11:06:24,694 | 80 | 37,775 | |
80 | 37,775 | |||
80 | 37,775 | |||
10.05.2024 | 11:06:24,544 | 108 | 37,77 | |
108 | 37,77 | |||
108 | 37,77 | |||
10.05.2024 | 11:06:09,956 | 20 | 37,765 | |
20 | 37,765 | |||
20 | 37,765 | |||
10.05.2024 | 11:05:38,039 | 50 | 37,75 | |
50 | 37,75 | |||
50 | 37,75 | |||
10.05.2024 | 11:04:07,290 | 115 | 37,73 | |
115 | 37,73 | |||
115 | 37,73 | |||
10.05.2024 | 11:04:01,640 | 300 | 37,73 | |
300 | 37,73 | |||
300 | 37,73 | |||
10.05.2024 | 11:03:43,514 | 334 | 37,735 | |
334 | 37,735 | |||
334 | 37,735 | |||
10.05.2024 | 11:03:33,331 | 42 | 37,74 | |
42 | 37,74 | |||
42 | 37,74 | |||
10.05.2024 | 11:03:13,867 | 600 | 37,735 | |
600 | 37,735 | |||
600 | 37,735 | |||
10.05.2024 | 11:03:02,002 | 100 | 37,74 | |
100 | 37,74 | |||
100 | 37,74 | |||
10.05.2024 | 11:02:24,128 | 400 | 37,735 | |
400 | 37,735 | |||
400 | 37,735 | |||
10.05.2024 | 11:01:46,739 | 360 | 37,765 | |
360 | 37,765 | |||
360 | 37,765 | |||
10.05.2024 | 11:01:41,781 | 3 | 37,765 | |
3 | 37,765 | |||
3 | 37,765 | |||
10.05.2024 | 11:00:42,922 | 400 | 37,745 | |
400 | 37,745 | |||
400 | 37,745 | |||
10.05.2024 | 11:00:39,761 | 127 | 37,745 | |
127 | 37,745 | |||
127 | 37,745 | |||
10.05.2024 | 10:59:53,160 | 2 | 37,735 | |
2 | 37,735 | |||
2 | 37,735 | |||
10.05.2024 | 10:58:22,646 | 300 | 37,765 | |
300 | 37,765 | |||
300 | 37,765 | |||
10.05.2024 | 10:57:12,440 | 5 | 37,75 | |
5 | 37,75 | |||
5 | 37,75 | |||
10.05.2024 | 10:57:07,557 | 100 | 37,75 | |
100 | 37,75 | |||
100 | 37,75 | |||
10.05.2024 | 10:56:46,069 | 60 | 37,73 | |
60 | 37,73 | |||
60 | 37,73 | |||
10.05.2024 | 10:56:10,024 | 40 | 37,735 | |
40 | 37,735 | |||
40 | 37,735 | |||
10.05.2024 | 10:55:56,973 | 20 | 37,735 | |
20 | 37,735 | |||
20 | 37,735 | |||
10.05.2024 | 10:55:39,750 | 500 | 37,71 | |
500 | 37,71 | |||
500 | 37,71 | |||
10.05.2024 | 10:55:38,714 | 15 | 37,71 | |
15 | 37,71 | |||
15 | 37,71 | |||
10.05.2024 | 10:54:37,950 | 500 | 37,75 | |
500 | 37,75 | |||
500 | 37,75 | |||
10.05.2024 | 10:53:23,772 | 10 | 37,785 | |
10 | 37,785 | |||
10 | 37,785 | |||
10.05.2024 | 10:53:12,132 | 425 | 37,77 | |
425 | 37,77 | |||
80 | 37,77 | |||
145 | 37,77 | |||
200 | 37,77 | |||
10.05.2024 | 10:53:09,053 | 397 | 37,77 | |
397 | 37,77 | |||
97 | 37,77 | |||
300 | 37,77 | |||
10.05.2024 | 10:53:05,211 | 55 | 37,75 | |
55 | 37,75 | |||
55 | 37,75 | |||
10.05.2024 | 10:53:04,956 | 100 | 37,74 | |
100 | 37,74 | |||
100 | 37,74 | |||
10.05.2024 | 10:53:04,722 | 300 | 37,73 | |
300 | 37,73 | |||
300 | 37,73 | |||
10.05.2024 | 10:53:04,492 | 160 | 37,71 | |
160 | 37,71 | |||
150 | 37,71 | |||
10 | 37,71 | |||
10.05.2024 | 10:52:21,801 | 250 | 37,68 | |
250 | 37,68 | |||
250 | 37,68 | |||
10.05.2024 | 10:52:06,310 | 100 | 37,68 | |
100 | 37,68 | |||
100 | 37,68 | |||
10.05.2024 | 10:51:44,134 | 250 | 37,665 | |
250 | 37,665 | |||
250 | 37,665 | |||
10.05.2024 | 10:51:40,837 | 100 | 37,66 | |
100 | 37,66 | |||
100 | 37,66 | |||
10.05.2024 | 10:51:16,870 | 50 | 37,66 | |
50 | 37,66 | |||
50 | 37,66 | |||
10.05.2024 | 10:51:05,500 | 46 | 37,67 | |
46 | 37,67 | |||
46 | 37,67 | |||
10.05.2024 | 10:50:55,914 | 200 | 37,65 | |
100 | 37,65 | |||
200 | 37,65 | |||
100 | 37,65 | |||
10.05.2024 | 10:50:49,387 | 50 | 37,635 | |
50 | 37,635 | |||
50 | 37,635 | |||
10.05.2024 | 10:50:37,127 | 30 | 37,63 | |
30 | 37,63 | |||
30 | 37,63 | |||
10.05.2024 | 10:50:03,028 | 25 | 37,635 | |
25 | 37,635 | |||
25 | 37,635 | |||
10.05.2024 | 10:49:43,423 | 138 | 37,625 | |
138 | 37,625 | |||
138 | 37,625 | |||
10.05.2024 | 10:49:40,500 | 600 | 37,625 | |
600 | 37,625 | |||
600 | 37,625 | |||
10.05.2024 | 10:49:26,306 | 600 | 37,625 | |
600 | 37,625 | |||
600 | 37,625 | |||
10.05.2024 | 10:48:33,886 | 7 | 37,625 | |
7 | 37,625 | |||
7 | 37,625 | |||
10.05.2024 | 10:47:27,689 | 60 | 37,625 | |
60 | 37,625 | |||
60 | 37,625 | |||
10.05.2024 | 10:47:06,417 | 312 | 37,625 | |
312 | 37,625 | |||
312 | 37,625 | |||
10.05.2024 | 10:47:00,725 | 2 | 37,625 | |
2 | 37,625 | |||
2 | 37,625 | |||
10.05.2024 | 10:46:49,693 | 1 | 37,62 | |
1 | 37,62 | |||
1 | 37,62 | |||
10.05.2024 | 10:46:35,508 | 5 | 37,615 | |
5 | 37,615 | |||
5 | 37,615 | |||
10.05.2024 | 10:46:09,795 | 100 | 37,615 | |
100 | 37,615 | |||
100 | 37,615 | |||
10.05.2024 | 10:45:02,508 | 3 | 37,605 | |
3 | 37,605 | |||
3 | 37,605 | |||
10.05.2024 | 10:44:52,533 | 360 | 37,62 | |
360 | 37,62 | |||
360 | 37,62 | |||
10.05.2024 | 10:44:34,361 | 50 | 37,63 | |
50 | 37,63 | |||
50 | 37,63 | |||
10.05.2024 | 10:44:27,122 | 2 | 37,605 | |
2 | 37,605 | |||
2 | 37,605 | |||
10.05.2024 | 10:44:18,919 | 5 | 37,63 | |
5 | 37,63 | |||
5 | 37,63 | |||
10.05.2024 | 10:44:02,634 | 271 | 37,62 | |
47 | 37,62 | |||
47 | 37,62 | |||
4 | 37,62 | |||
271 | 37,62 | |||
117 | 37,62 | |||
56 | 37,62 | |||
10.05.2024 | 10:43:58,854 | 720 | 37,62 | |
48 | 37,62 | |||
600 | 37,62 | |||
120 | 37,62 | |||
169 | 37,62 | |||
503 | 37,62 | |||
10.05.2024 | 10:43:18,609 | 78 | 37,605 | |
31 | 37,605 | |||
78 | 37,605 | |||
47 | 37,605 | |||
10.05.2024 | 10:43:18,500 | 84 | 37,605 | |
84 | 37,605 | |||
84 | 37,605 | |||
10.05.2024 | 10:43:18,332 | 320 | 37,605 | |
320 | 37,605 | |||
47 | 37,605 | |||
38 | 37,605 | |||
141 | 37,605 | |||
47 | 37,605 | |||
47 | 37,605 | |||
10.05.2024 | 10:43:18,172 | 46 | 37,605 | |
46 | 37,605 | |||
46 | 37,605 | |||
10.05.2024 | 10:43:12,442 | 74 | 37,60 | |
74 | 37,60 | |||
74 | 37,60 | |||
10.05.2024 | 10:43:06,425 | 108 | 37,615 | |
108 | 37,615 | |||
108 | 37,615 | |||
10.05.2024 | 10:43:06,382 | 37 | 37,615 | |
37 | 37,615 | |||
37 | 37,615 | |||
10.05.2024 | 10:43:04,251 | 50 | 37,615 | |
50 | 37,615 | |||
50 | 37,615 | |||
10.05.2024 | 10:42:52,033 | 424 | 37,60 | |
424 | 37,60 | |||
235 | 37,60 | |||
189 | 37,60 | |||
10.05.2024 | 10:42:51,304 | 600 | 37,60 | |
155 | 37,60 | |||
600 | 37,60 | |||
70 | 37,60 | |||
375 | 37,60 | |||
10.05.2024 | 10:42:47,888 | 600 | 37,60 | |
600 | 37,60 | |||
600 | 37,60 | |||
10.05.2024 | 10:42:45,182 | 600 | 37,60 | |
600 | 37,60 | |||
600 | 37,60 | |||
10.05.2024 | 10:42:27,722 | 500 | 37,60 | |
500 | 37,60 | |||
500 | 37,60 | |||
10.05.2024 | 10:42:17,808 | 100 | 37,59 | |
100 | 37,59 | |||
100 | 37,59 | |||
10.05.2024 | 10:42:15,680 | 600 | 37,59 | |
600 | 37,59 | |||
600 | 37,59 | |||
10.05.2024 | 10:42:12,625 | 300 | 37,59 | |
300 | 37,59 | |||
300 | 37,59 | |||
10.05.2024 | 10:41:02,060 | 50 | 37,585 | |
50 | 37,585 | |||
50 | 37,585 | |||
10.05.2024 | 10:40:52,896 | 50 | 37,58 | |
50 | 37,58 | |||
50 | 37,58 | |||
10.05.2024 | 10:40:08,416 | 300 | 37,59 | |
300 | 37,59 | |||
300 | 37,59 | |||
10.05.2024 | 10:39:54,267 | 360 | 37,58 | |
360 | 37,58 | |||
360 | 37,58 | |||
10.05.2024 | 10:39:26,742 | 400 | 37,58 | |
400 | 37,58 | |||
400 | 37,58 | |||
10.05.2024 | 10:39:08,501 | 95 | 37,565 | |
95 | 37,565 | |||
95 | 37,565 | |||
10.05.2024 | 10:38:48,442 | 60 | 37,545 | |
60 | 37,545 | |||
60 | 37,545 | |||
10.05.2024 | 10:38:11,026 | 450 | 37,55 | |
450 | 37,55 | |||
450 | 37,55 | |||
10.05.2024 | 10:38:10,849 | 500 | 37,51 | |
500 | 37,51 | |||
500 | 37,51 | |||
10.05.2024 | 10:38:08,923 | 4 099 | 37,50 | |
100 | 37,50 | |||
3 999 | 37,50 | |||
2 099 | 37,50 | |||
2 000 | 37,50 | |||
10.05.2024 | 10:37:56,390 | 601 | 37,50 | |
601 | 37,50 | |||
600 | 37,50 | |||
1 | 37,50 | |||
10.05.2024 | 10:35:56,013 | 300 | 37,50 | |
300 | 37,50 | |||
300 | 37,50 | |||
10.05.2024 | 10:35:54,759 | 26 | 37,51 | |
26 | 37,51 | |||
26 | 37,51 | |||
10.05.2024 | 10:35:35,558 | 15 | 37,50 | |
15 | 37,50 | |||
15 | 37,50 | |||
10.05.2024 | 10:35:27,192 | 185 | 37,50 | |
185 | 37,50 | |||
185 | 37,50 | |||
10.05.2024 | 10:35:21,808 | 45 | 37,50 | |
45 | 37,50 | |||
45 | 37,50 | |||
10.05.2024 | 10:35:04,502 | 45 | 37,515 | |
45 | 37,515 | |||
45 | 37,515 | |||
10.05.2024 | 10:33:36,552 | 1 | 37,555 | |
1 | 37,555 | |||
1 | 37,555 | |||
10.05.2024 | 10:33:21,709 | 150 | 37,545 | |
150 | 37,545 | |||
150 | 37,545 | |||
10.05.2024 | 10:32:48,010 | 300 | 37,53 | |
300 | 37,53 | |||
300 | 37,53 | |||
10.05.2024 | 10:31:59,122 | 60 | 37,545 | |
60 | 37,545 | |||
60 | 37,545 | |||
10.05.2024 | 10:31:33,513 | 20 | 37,55 | |
20 | 37,55 | |||
20 | 37,55 | |||
10.05.2024 | 10:31:20,021 | 400 | 37,54 | |
400 | 37,54 | |||
400 | 37,54 | |||
10.05.2024 | 10:30:27,063 | 3 | 37,545 | |
3 | 37,545 | |||
3 | 37,545 | |||
10.05.2024 | 10:29:47,766 | 8 | 37,56 | |
8 | 37,56 | |||
8 | 37,56 | |||
10.05.2024 | 10:29:17,843 | 70 | 37,545 | |
70 | 37,545 | |||
70 | 37,545 | |||
10.05.2024 | 10:28:55,776 | 100 | 37,545 | |
100 | 37,545 | |||
100 | 37,545 | |||
10.05.2024 | 10:27:23,120 | 50 | 37,55 | |
50 | 37,55 | |||
50 | 37,55 | |||
10.05.2024 | 10:27:21,253 | 35 | 37,555 | |
35 | 37,555 | |||
35 | 37,555 | |||
10.05.2024 | 10:27:18,510 | 14 | 37,555 | |
14 | 37,555 | |||
14 | 37,555 | |||
10.05.2024 | 10:27:08,139 | 30 | 37,545 | |
30 | 37,545 | |||
30 | 37,545 | |||
10.05.2024 | 10:26:43,608 | 435 | 37,54 | |
435 | 37,54 | |||
435 | 37,54 | |||
10.05.2024 | 10:26:33,783 | 603 | 37,54 | |
3 | 37,54 | |||
603 | 37,54 | |||
600 | 37,54 | |||
10.05.2024 | 10:26:16,159 | 300 | 37,535 | |
300 | 37,535 | |||
300 | 37,535 | |||
10.05.2024 | 10:26:08,105 | 1 | 37,54 | |
1 | 37,54 | |||
1 | 37,54 | |||
10.05.2024 | 10:25:44,435 | 150 | 37,565 | |
150 | 37,565 | |||
150 | 37,565 | |||
10.05.2024 | 10:25:40,212 | 81 | 37,565 | |
81 | 37,565 | |||
81 | 37,565 | |||
10.05.2024 | 10:25:23,595 | 477 | 37,565 | |
477 | 37,565 | |||
477 | 37,565 | |||
10.05.2024 | 10:24:41,240 | 50 | 37,57 | |
50 | 37,57 | |||
50 | 37,57 | |||
10.05.2024 | 10:23:35,812 | 185 | 37,57 | |
185 | 37,57 | |||
185 | 37,57 | |||
10.05.2024 | 10:23:22,133 | 144 | 37,565 | |
144 | 37,565 | |||
144 | 37,565 | |||
10.05.2024 | 10:23:18,144 | 61 | 37,575 | |
61 | 37,575 | |||
61 | 37,575 | |||
10.05.2024 | 10:23:12,675 | 25 | 37,575 | |
25 | 37,575 | |||
25 | 37,575 | |||
10.05.2024 | 10:23:07,550 | 91 | 37,56 | |
91 | 37,56 | |||
91 | 37,56 | |||
10.05.2024 | 10:23:07,429 | 13 | 37,56 | |
13 | 37,56 | |||
13 | 37,56 | |||
10.05.2024 | 10:23:03,555 | 20 | 37,55 | |
20 | 37,55 | |||
20 | 37,55 | |||
10.05.2024 | 10:22:59,451 | 127 | 37,55 | |
127 | 37,55 | |||
127 | 37,55 | |||
10.05.2024 | 10:22:51,307 | 200 | 37,565 | |
200 | 37,565 | |||
200 | 37,565 | |||
10.05.2024 | 10:20:47,591 | 140 | 37,57 | |
140 | 37,57 | |||
140 | 37,57 | |||
10.05.2024 | 10:20:32,812 | 10 | 37,555 | |
10 | 37,555 | |||
10 | 37,555 | |||
10.05.2024 | 10:19:59,095 | 120 | 37,56 | |
120 | 37,56 | |||
120 | 37,56 | |||
10.05.2024 | 10:19:42,891 | 2 | 37,595 | |
2 | 37,595 | |||
2 | 37,595 | |||
10.05.2024 | 10:19:10,623 | 2 | 37,595 | |
2 | 37,595 | |||
2 | 37,595 | |||
10.05.2024 | 10:19:04,518 | 20 | 37,595 | |
20 | 37,595 | |||
20 | 37,595 | |||
10.05.2024 | 10:18:50,195 | 118 | 37,595 | |
118 | 37,595 | |||
118 | 37,595 | |||
10.05.2024 | 10:18:12,140 | 300 | 37,60 | |
300 | 37,60 | |||
300 | 37,60 | |||
10.05.2024 | 10:18:01,337 | 600 | 37,60 | |
600 | 37,60 | |||
22 | 37,60 | |||
35 | 37,60 | |||
403 | 37,60 | |||
140 | 37,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00