Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
454
668
33,015
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 14:09:36,774 | 6 | 32,69 | |
6 | 32,69 | |||
6 | 32,69 | |||
26.04.2024 | 14:09:31,262 | 80 | 32,67 | |
80 | 32,67 | |||
80 | 32,67 | |||
26.04.2024 | 14:05:10,694 | 10 | 32,65 | |
10 | 32,65 | |||
10 | 32,65 | |||
26.04.2024 | 14:05:04,797 | 700 | 32,65 | |
700 | 32,65 | |||
700 | 32,65 | |||
26.04.2024 | 14:02:35,242 | 30 | 32,585 | |
30 | 32,585 | |||
30 | 32,585 | |||
26.04.2024 | 13:59:11,681 | 400 | 32,625 | |
400 | 32,625 | |||
400 | 32,625 | |||
26.04.2024 | 13:57:53,922 | 360 | 32,60 | |
360 | 32,60 | |||
360 | 32,60 | |||
26.04.2024 | 13:54:45,252 | 150 | 32,615 | |
150 | 32,615 | |||
150 | 32,615 | |||
26.04.2024 | 13:54:01,440 | 18 | 32,605 | |
18 | 32,605 | |||
18 | 32,605 | |||
26.04.2024 | 13:53:31,253 | 20 | 32,60 | |
20 | 32,60 | |||
20 | 32,60 | |||
26.04.2024 | 13:48:43,816 | 2 | 32,575 | |
2 | 32,575 | |||
2 | 32,575 | |||
26.04.2024 | 13:46:43,725 | 400 | 32,575 | |
400 | 32,575 | |||
400 | 32,575 | |||
26.04.2024 | 13:45:31,387 | 17 | 32,62 | |
17 | 32,62 | |||
17 | 32,62 | |||
26.04.2024 | 13:44:21,613 | 1 | 32,555 | |
1 | 32,555 | |||
1 | 32,555 | |||
26.04.2024 | 13:39:57,401 | 100 | 32,495 | |
100 | 32,495 | |||
100 | 32,495 | |||
26.04.2024 | 13:36:56,086 | 200 | 32,51 | |
200 | 32,51 | |||
200 | 32,51 | |||
26.04.2024 | 13:35:05,187 | 300 | 32,565 | |
300 | 32,565 | |||
300 | 32,565 | |||
26.04.2024 | 13:34:59,867 | 700 | 32,56 | |
700 | 32,56 | |||
700 | 32,56 | |||
26.04.2024 | 13:34:53,057 | 2 600 | 32,52 | |
2 600 | 32,52 | |||
2 600 | 32,52 | |||
26.04.2024 | 13:34:31,807 | 700 | 32,59 | |
700 | 32,59 | |||
700 | 32,59 | |||
26.04.2024 | 13:31:37,234 | 40 | 32,595 | |
40 | 32,595 | |||
40 | 32,595 | |||
26.04.2024 | 13:29:54,311 | 465 | 32,58 | |
465 | 32,58 | |||
465 | 32,58 | |||
26.04.2024 | 13:27:31,194 | 530 | 32,49 | |
30 | 32,49 | |||
530 | 32,49 | |||
500 | 32,49 | |||
26.04.2024 | 13:26:54,963 | 660 | 32,50 | |
500 | 32,50 | |||
660 | 32,50 | |||
160 | 32,50 | |||
26.04.2024 | 13:26:12,946 | 330 | 32,58 | |
330 | 32,58 | |||
330 | 32,58 | |||
26.04.2024 | 13:26:12,755 | 500 | 32,60 | |
500 | 32,60 | |||
500 | 32,60 | |||
26.04.2024 | 13:26:01,520 | 600 | 32,62 | |
600 | 32,62 | |||
300 | 32,62 | |||
300 | 32,62 | |||
26.04.2024 | 13:25:53,384 | 32 | 32,68 | |
32 | 32,68 | |||
32 | 32,68 | |||
26.04.2024 | 13:25:40,757 | 610 | 32,70 | |
305 | 32,70 | |||
305 | 32,70 | |||
610 | 32,70 | |||
26.04.2024 | 13:24:45,724 | 25 | 32,72 | |
25 | 32,72 | |||
25 | 32,72 | |||
26.04.2024 | 13:24:05,464 | 200 | 32,71 | |
200 | 32,71 | |||
200 | 32,71 | |||
26.04.2024 | 13:21:47,007 | 50 | 32,74 | |
50 | 32,74 | |||
50 | 32,74 | |||
26.04.2024 | 13:21:23,081 | 10 | 32,74 | |
10 | 32,74 | |||
10 | 32,74 | |||
26.04.2024 | 13:15:36,013 | 1 | 32,82 | |
1 | 32,82 | |||
1 | 32,82 | |||
26.04.2024 | 13:09:20,004 | 45 | 32,805 | |
45 | 32,805 | |||
45 | 32,805 | |||
26.04.2024 | 13:08:30,115 | 2 | 32,805 | |
2 | 32,805 | |||
2 | 32,805 | |||
26.04.2024 | 13:06:44,254 | 45 | 32,80 | |
45 | 32,80 | |||
45 | 32,80 | |||
26.04.2024 | 13:04:31,824 | 500 | 32,77 | |
500 | 32,77 | |||
500 | 32,77 | |||
26.04.2024 | 13:03:46,821 | 300 | 32,76 | |
300 | 32,76 | |||
300 | 32,76 | |||
26.04.2024 | 13:03:00,765 | 500 | 32,755 | |
500 | 32,755 | |||
500 | 32,755 | |||
26.04.2024 | 12:58:31,906 | 700 | 32,755 | |
700 | 32,755 | |||
700 | 32,755 | |||
26.04.2024 | 12:58:01,344 | 30 | 32,75 | |
30 | 32,75 | |||
30 | 32,75 | |||
26.04.2024 | 12:57:04,855 | 80 | 32,715 | |
80 | 32,715 | |||
80 | 32,715 | |||
26.04.2024 | 12:56:55,014 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
26.04.2024 | 12:51:30,934 | 20 | 32,73 | |
20 | 32,73 | |||
20 | 32,73 | |||
26.04.2024 | 12:50:15,139 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
26.04.2024 | 12:50:07,061 | 5 | 32,715 | |
5 | 32,715 | |||
5 | 32,715 | |||
26.04.2024 | 12:49:09,511 | 30 | 32,715 | |
30 | 32,715 | |||
30 | 32,715 | |||
26.04.2024 | 12:49:09,372 | 300 | 32,72 | |
300 | 32,72 | |||
300 | 32,72 | |||
26.04.2024 | 12:48:28,048 | 4 | 32,75 | |
4 | 32,75 | |||
4 | 32,75 | |||
26.04.2024 | 12:47:01,043 | 630 | 32,74 | |
630 | 32,74 | |||
630 | 32,74 | |||
26.04.2024 | 12:47:00,363 | 700 | 32,74 | |
200 | 32,74 | |||
700 | 32,74 | |||
500 | 32,74 | |||
26.04.2024 | 12:45:38,099 | 350 | 32,74 | |
350 | 32,74 | |||
350 | 32,74 | |||
26.04.2024 | 12:44:27,117 | 50 | 32,785 | |
50 | 32,785 | |||
50 | 32,785 | |||
26.04.2024 | 12:42:12,407 | 310 | 32,80 | |
300 | 32,80 | |||
10 | 32,80 | |||
310 | 32,80 | |||
26.04.2024 | 12:41:51,899 | 700 | 32,80 | |
700 | 32,80 | |||
700 | 32,80 | |||
26.04.2024 | 12:41:22,984 | 300 | 32,82 | |
300 | 32,82 | |||
300 | 32,82 | |||
26.04.2024 | 12:41:18,178 | 290 | 32,85 | |
290 | 32,85 | |||
290 | 32,85 | |||
26.04.2024 | 12:40:23,690 | 14 | 32,87 | |
14 | 32,87 | |||
14 | 32,87 | |||
26.04.2024 | 12:38:42,141 | 2 | 32,90 | |
2 | 32,90 | |||
2 | 32,90 | |||
26.04.2024 | 12:35:09,326 | 2 | 32,935 | |
2 | 32,935 | |||
2 | 32,935 | |||
26.04.2024 | 12:33:33,313 | 600 | 32,94 | |
600 | 32,94 | |||
600 | 32,94 | |||
26.04.2024 | 12:32:53,604 | 10 | 32,95 | |
10 | 32,95 | |||
10 | 32,95 | |||
26.04.2024 | 12:32:36,357 | 20 | 32,94 | |
20 | 32,94 | |||
20 | 32,94 | |||
26.04.2024 | 12:29:24,729 | 19 | 32,93 | |
19 | 32,93 | |||
19 | 32,93 | |||
26.04.2024 | 12:23:07,724 | 100 | 32,945 | |
100 | 32,945 | |||
100 | 32,945 | |||
26.04.2024 | 12:20:07,405 | 1 | 32,91 | |
1 | 32,91 | |||
1 | 32,91 | |||
26.04.2024 | 12:18:35,489 | 1 | 32,89 | |
1 | 32,89 | |||
1 | 32,89 | |||
26.04.2024 | 12:16:10,594 | 35 | 32,91 | |
35 | 32,91 | |||
35 | 32,91 | |||
26.04.2024 | 12:15:43,531 | 29 | 32,905 | |
29 | 32,905 | |||
29 | 32,905 | |||
26.04.2024 | 12:15:26,856 | 20 | 32,91 | |
20 | 32,91 | |||
20 | 32,91 | |||
26.04.2024 | 12:15:25,189 | 300 | 32,92 | |
300 | 32,92 | |||
300 | 32,92 | |||
26.04.2024 | 12:12:33,379 | 200 | 32,96 | |
200 | 32,96 | |||
200 | 32,96 | |||
26.04.2024 | 12:08:35,506 | 35 | 32,975 | |
35 | 32,975 | |||
35 | 32,975 | |||
26.04.2024 | 12:07:10,548 | 200 | 32,97 | |
200 | 32,97 | |||
200 | 32,97 | |||
26.04.2024 | 12:03:50,406 | 500 | 32,985 | |
500 | 32,985 | |||
500 | 32,985 | |||
26.04.2024 | 12:03:14,365 | 250 | 32,98 | |
250 | 32,98 | |||
250 | 32,98 | |||
26.04.2024 | 12:02:40,102 | 30 | 32,98 | |
30 | 32,98 | |||
30 | 32,98 | |||
26.04.2024 | 12:01:39,208 | 60 | 32,975 | |
60 | 32,975 | |||
60 | 32,975 | |||
26.04.2024 | 12:00:59,552 | 400 | 32,98 | |
400 | 32,98 | |||
400 | 32,98 | |||
26.04.2024 | 12:00:47,919 | 200 | 32,98 | |
200 | 32,98 | |||
200 | 32,98 | |||
26.04.2024 | 12:00:04,704 | 700 | 32,99 | |
700 | 32,99 | |||
700 | 32,99 | |||
26.04.2024 | 11:59:59,161 | 20 | 32,99 | |
20 | 32,99 | |||
20 | 32,99 | |||
26.04.2024 | 11:57:55,570 | 146 | 33,03 | |
146 | 33,03 | |||
146 | 33,03 | |||
26.04.2024 | 11:57:40,437 | 25 | 33,04 | |
25 | 33,04 | |||
25 | 33,04 | |||
26.04.2024 | 11:57:05,208 | 50 | 33,04 | |
50 | 33,04 | |||
50 | 33,04 | |||
26.04.2024 | 11:55:59,904 | 100 | 33,05 | |
100 | 33,05 | |||
100 | 33,05 | |||
26.04.2024 | 11:55:28,794 | 20 | 33,02 | |
20 | 33,02 | |||
20 | 33,02 | |||
26.04.2024 | 11:52:36,066 | 200 | 32,995 | |
200 | 32,995 | |||
200 | 32,995 | |||
26.04.2024 | 11:44:39,724 | 75 | 33,07 | |
75 | 33,07 | |||
75 | 33,07 | |||
26.04.2024 | 11:44:32,197 | 158 | 33,065 | |
158 | 33,065 | |||
158 | 33,065 | |||
26.04.2024 | 11:43:29,404 | 16 | 33,065 | |
16 | 33,065 | |||
16 | 33,065 | |||
26.04.2024 | 11:43:20,741 | 50 | 33,065 | |
50 | 33,065 | |||
50 | 33,065 | |||
26.04.2024 | 11:42:10,486 | 10 | 32,975 | |
10 | 32,975 | |||
10 | 32,975 | |||
26.04.2024 | 11:40:56,538 | 700 | 32,95 | |
700 | 32,95 | |||
700 | 32,95 | |||
26.04.2024 | 11:40:53,936 | 17 | 32,95 | |
17 | 32,95 | |||
17 | 32,95 | |||
26.04.2024 | 11:40:40,629 | 4 | 32,98 | |
4 | 32,98 | |||
4 | 32,98 | |||
26.04.2024 | 11:40:26,000 | 91 | 32,965 | |
91 | 32,965 | |||
91 | 32,965 | |||
26.04.2024 | 11:39:05,843 | 700 | 32,975 | |
700 | 32,975 | |||
700 | 32,975 | |||
26.04.2024 | 11:38:03,395 | 4 | 32,99 | |
4 | 32,99 | |||
4 | 32,99 | |||
26.04.2024 | 11:35:58,338 | 65 | 32,99 | |
65 | 32,99 | |||
65 | 32,99 | |||
26.04.2024 | 11:35:44,881 | 150 | 33,025 | |
150 | 33,025 | |||
150 | 33,025 | |||
26.04.2024 | 11:34:53,997 | 50 | 33,04 | |
50 | 33,04 | |||
50 | 33,04 | |||
26.04.2024 | 11:34:29,931 | 300 | 33,03 | |
300 | 33,03 | |||
300 | 33,03 | |||
26.04.2024 | 11:33:58,895 | 150 | 33,035 | |
150 | 33,035 | |||
150 | 33,035 | |||
26.04.2024 | 11:33:56,764 | 20 | 33,03 | |
20 | 33,03 | |||
20 | 33,03 | |||
26.04.2024 | 11:30:44,684 | 16 | 33,04 | |
16 | 33,04 | |||
16 | 33,04 | |||
26.04.2024 | 11:29:58,593 | 10 | 33,055 | |
10 | 33,055 | |||
10 | 33,055 | |||
26.04.2024 | 11:28:40,622 | 300 | 33,05 | |
300 | 33,05 | |||
300 | 33,05 | |||
26.04.2024 | 11:27:02,073 | 30 | 33,045 | |
30 | 33,045 | |||
30 | 33,045 | |||
26.04.2024 | 11:26:56,877 | 300 | 33,045 | |
300 | 33,045 | |||
300 | 33,045 | |||
26.04.2024 | 11:26:49,937 | 700 | 33,045 | |
700 | 33,045 | |||
700 | 33,045 | |||
26.04.2024 | 11:25:58,916 | 116 | 33,03 | |
116 | 33,03 | |||
116 | 33,03 | |||
26.04.2024 | 11:25:00,894 | 300 | 33,04 | |
40 | 33,04 | |||
260 | 33,04 | |||
300 | 33,04 | |||
26.04.2024 | 11:23:53,216 | 110 | 33,065 | |
110 | 33,065 | |||
110 | 33,065 | |||
26.04.2024 | 11:22:31,286 | 400 | 33,075 | |
400 | 33,075 | |||
400 | 33,075 | |||
26.04.2024 | 11:22:07,702 | 97 | 33,085 | |
97 | 33,085 | |||
97 | 33,085 | |||
26.04.2024 | 11:22:07,588 | 61 | 33,085 | |
61 | 33,085 | |||
61 | 33,085 | |||
26.04.2024 | 11:22:05,961 | 35 | 33,085 | |
35 | 33,085 | |||
35 | 33,085 | |||
26.04.2024 | 11:21:03,199 | 52 | 33,095 | |
52 | 33,095 | |||
52 | 33,095 | |||
26.04.2024 | 11:20:45,336 | 200 | 33,085 | |
200 | 33,085 | |||
200 | 33,085 | |||
26.04.2024 | 11:18:58,501 | 80 | 33,06 | |
80 | 33,06 | |||
80 | 33,06 | |||
26.04.2024 | 11:17:53,776 | 3 | 33,065 | |
3 | 33,065 | |||
3 | 33,065 | |||
26.04.2024 | 11:17:14,697 | 2 | 33,075 | |
2 | 33,075 | |||
2 | 33,075 | |||
26.04.2024 | 11:17:13,158 | 100 | 33,075 | |
100 | 33,075 | |||
100 | 33,075 | |||
26.04.2024 | 11:15:39,302 | 91 | 33,075 | |
91 | 33,075 | |||
91 | 33,075 | |||
26.04.2024 | 11:15:18,088 | 3 | 33,06 | |
3 | 33,06 | |||
3 | 33,06 | |||
26.04.2024 | 11:14:51,067 | 500 | 33,065 | |
500 | 33,065 | |||
500 | 33,065 | |||
26.04.2024 | 11:14:28,800 | 400 | 33,07 | |
400 | 33,07 | |||
400 | 33,07 | |||
26.04.2024 | 11:14:25,356 | 40 | 33,07 | |
40 | 33,07 | |||
40 | 33,07 | |||
26.04.2024 | 11:14:24,970 | 106 | 33,08 | |
106 | 33,08 | |||
106 | 33,08 | |||
26.04.2024 | 11:12:12,283 | 20 | 33,095 | |
20 | 33,095 | |||
20 | 33,095 | |||
26.04.2024 | 11:11:35,249 | 40 | 33,12 | |
40 | 33,12 | |||
40 | 33,12 | |||
26.04.2024 | 11:10:15,773 | 270 | 33,12 | |
270 | 33,12 | |||
270 | 33,12 | |||
26.04.2024 | 11:09:43,333 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
26.04.2024 | 11:08:49,071 | 7 | 33,185 | |
7 | 33,185 | |||
7 | 33,185 | |||
26.04.2024 | 11:08:22,482 | 400 | 33,19 | |
400 | 33,19 | |||
400 | 33,19 | |||
26.04.2024 | 11:08:04,098 | 115 | 33,18 | |
100 | 33,18 | |||
115 | 33,18 | |||
15 | 33,18 | |||
26.04.2024 | 11:06:50,510 | 700 | 33,18 | |
700 | 33,18 | |||
700 | 33,18 | |||
26.04.2024 | 11:06:47,565 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
26.04.2024 | 11:06:43,358 | 250 | 33,12 | |
250 | 33,12 | |||
250 | 33,12 | |||
26.04.2024 | 11:06:35,122 | 8 840 | 33,115 | |
8 | 33,115 | |||
107 | 33,115 | |||
1 000 | 33,115 | |||
100 | 33,115 | |||
50 | 33,115 | |||
8 832 | 33,115 | |||
900 | 33,115 | |||
33 | 33,115 | |||
500 | 33,115 | |||
150 | 33,115 | |||
1 000 | 33,115 | |||
5 000 | 33,115 | |||
26.04.2024 | 11:05:51,827 | 400 | 33,09 | |
400 | 33,09 | |||
400 | 33,09 | |||
26.04.2024 | 11:04:12,633 | 314 | 33,05 | |
314 | 33,05 | |||
314 | 33,05 | |||
26.04.2024 | 11:03:23,158 | 80 | 33,045 | |
80 | 33,045 | |||
80 | 33,045 | |||
26.04.2024 | 11:03:07,368 | 600 | 33,05 | |
600 | 33,05 | |||
600 | 33,05 | |||
26.04.2024 | 11:03:06,649 | 104 | 33,06 | |
104 | 33,06 | |||
104 | 33,06 | |||
26.04.2024 | 11:03:06,593 | 54 | 33,06 | |
54 | 33,06 | |||
54 | 33,06 | |||
26.04.2024 | 11:01:50,348 | 150 | 33,075 | |
150 | 33,075 | |||
150 | 33,075 | |||
26.04.2024 | 11:01:08,463 | 30 | 33,075 | |
30 | 33,075 | |||
30 | 33,075 | |||
26.04.2024 | 11:00:50,704 | 100 | 33,065 | |
100 | 33,065 | |||
100 | 33,065 | |||
26.04.2024 | 11:00:00,998 | 500 | 33,06 | |
500 | 33,06 | |||
500 | 33,06 | |||
26.04.2024 | 10:58:53,869 | 50 | 33,065 | |
50 | 33,065 | |||
50 | 33,065 | |||
26.04.2024 | 10:58:25,322 | 1 974 | 33,055 | |
1 874 | 33,055 | |||
1 974 | 33,055 | |||
100 | 33,055 | |||
26.04.2024 | 10:58:03,271 | 700 | 33,05 | |
700 | 33,05 | |||
700 | 33,05 | |||
26.04.2024 | 10:57:38,978 | 10 | 33,045 | |
10 | 33,045 | |||
10 | 33,045 | |||
26.04.2024 | 10:55:30,341 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
26.04.2024 | 10:53:31,309 | 400 | 33,025 | |
400 | 33,025 | |||
400 | 33,025 | |||
26.04.2024 | 10:53:05,558 | 10 | 33,045 | |
10 | 33,045 | |||
10 | 33,045 | |||
26.04.2024 | 10:52:51,971 | 110 | 33,04 | |
110 | 33,04 | |||
110 | 33,04 | |||
26.04.2024 | 10:52:19,033 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
26.04.2024 | 10:52:06,265 | 100 | 32,99 | |
100 | 32,99 | |||
100 | 32,99 | |||
26.04.2024 | 10:48:32,460 | 50 | 32,995 | |
50 | 32,995 | |||
50 | 32,995 | |||
26.04.2024 | 10:47:41,786 | 80 | 33,01 | |
80 | 33,01 | |||
80 | 33,01 | |||
26.04.2024 | 10:47:37,800 | 54 | 33,01 | |
54 | 33,01 | |||
54 | 33,01 | |||
26.04.2024 | 10:46:33,672 | 25 | 33,03 | |
25 | 33,03 | |||
25 | 33,03 | |||
26.04.2024 | 10:46:09,121 | 140 | 33,025 | |
140 | 33,025 | |||
140 | 33,025 | |||
26.04.2024 | 10:46:00,626 | 300 | 33,03 | |
300 | 33,03 | |||
250 | 33,03 | |||
50 | 33,03 | |||
26.04.2024 | 10:45:52,570 | 700 | 33,025 | |
700 | 33,025 | |||
700 | 33,025 | |||
26.04.2024 | 10:45:18,516 | 50 | 33,03 | |
50 | 33,03 | |||
50 | 33,03 | |||
26.04.2024 | 10:44:35,286 | 500 | 33,05 | |
500 | 33,05 | |||
500 | 33,05 | |||
26.04.2024 | 10:43:59,996 | 3 | 33,035 | |
3 | 33,035 | |||
3 | 33,035 | |||
26.04.2024 | 10:42:44,670 | 70 | 33,045 | |
70 | 33,045 | |||
70 | 33,045 | |||
26.04.2024 | 10:42:38,541 | 32 | 33,03 | |
32 | 33,03 | |||
32 | 33,03 | |||
26.04.2024 | 10:42:37,412 | 400 | 33,00 | |
300 | 33,00 | |||
400 | 33,00 | |||
100 | 33,00 | |||
26.04.2024 | 10:42:03,889 | 700 | 33,00 | |
700 | 33,00 | |||
700 | 33,00 | |||
26.04.2024 | 10:41:32,316 | 700 | 32,985 | |
700 | 32,985 | |||
700 | 32,985 | |||
26.04.2024 | 10:39:14,996 | 420 | 33,00 | |
400 | 33,00 | |||
420 | 33,00 | |||
20 | 33,00 | |||
26.04.2024 | 10:38:56,228 | 2 | 32,98 | |
2 | 32,98 | |||
2 | 32,98 | |||
26.04.2024 | 10:35:56,488 | 150 | 32,975 | |
150 | 32,975 | |||
150 | 32,975 | |||
26.04.2024 | 10:33:58,572 | 350 | 33,03 | |
350 | 33,03 | |||
350 | 33,03 | |||
26.04.2024 | 10:33:57,953 | 2 | 33,04 | |
2 | 33,04 | |||
2 | 33,04 | |||
26.04.2024 | 10:33:57,735 | 30 | 33,04 | |
30 | 33,04 | |||
30 | 33,04 | |||
26.04.2024 | 10:33:28,315 | 125 | 33,04 | |
125 | 33,04 | |||
125 | 33,04 | |||
26.04.2024 | 10:33:28,182 | 11 | 33,035 | |
11 | 33,035 | |||
11 | 33,035 | |||
26.04.2024 | 10:33:21,720 | 30 | 33,01 | |
30 | 33,01 | |||
30 | 33,01 | |||
26.04.2024 | 10:32:24,866 | 125 | 33,01 | |
125 | 33,01 | |||
125 | 33,01 | |||
26.04.2024 | 10:32:05,749 | 27 | 33,01 | |
27 | 33,01 | |||
27 | 33,01 | |||
26.04.2024 | 10:31:04,882 | 65 | 33,02 | |
65 | 33,02 | |||
65 | 33,02 | |||
26.04.2024 | 10:30:13,334 | 1 300 | 33,00 | |
1 300 | 33,00 | |||
600 | 33,00 | |||
700 | 33,00 | |||
26.04.2024 | 10:30:01,923 | 700 | 33,00 | |
700 | 33,00 | |||
700 | 33,00 | |||
26.04.2024 | 10:29:51,560 | 4 | 32,99 | |
4 | 32,99 | |||
4 | 32,99 | |||
26.04.2024 | 10:26:25,998 | 200 | 32,95 | |
200 | 32,95 | |||
200 | 32,95 | |||
26.04.2024 | 10:25:47,343 | 400 | 32,95 | |
400 | 32,95 | |||
400 | 32,95 | |||
26.04.2024 | 10:24:19,631 | 60 | 32,98 | |
60 | 32,98 | |||
60 | 32,98 | |||
26.04.2024 | 10:23:04,816 | 12 | 32,965 | |
12 | 32,965 | |||
12 | 32,965 | |||
26.04.2024 | 10:19:15,528 | 50 | 32,895 | |
50 | 32,895 | |||
50 | 32,895 | |||
26.04.2024 | 10:19:04,604 | 400 | 32,895 | |
400 | 32,895 | |||
400 | 32,895 | |||
26.04.2024 | 10:17:46,272 | 50 | 32,87 | |
50 | 32,87 | |||
50 | 32,87 | |||
26.04.2024 | 10:17:08,392 | 10 | 32,88 | |
10 | 32,88 | |||
10 | 32,88 | |||
26.04.2024 | 10:16:54,578 | 75 | 32,895 | |
75 | 32,895 | |||
75 | 32,895 | |||
26.04.2024 | 10:15:27,913 | 300 | 32,895 | |
300 | 32,895 | |||
300 | 32,895 | |||
26.04.2024 | 10:14:49,909 | 6 | 32,915 | |
6 | 32,915 | |||
6 | 32,915 | |||
26.04.2024 | 10:14:34,037 | 100 | 32,915 | |
100 | 32,915 | |||
100 | 32,915 | |||
26.04.2024 | 10:12:54,263 | 600 | 32,97 | |
600 | 32,97 | |||
600 | 32,97 | |||
26.04.2024 | 10:12:18,023 | 34 | 32,99 | |
34 | 32,99 | |||
34 | 32,99 | |||
26.04.2024 | 10:12:17,892 | 70 | 32,99 | |
70 | 32,99 | |||
70 | 32,99 | |||
26.04.2024 | 10:12:17,779 | 43 | 32,99 | |
43 | 32,99 | |||
43 | 32,99 | |||
26.04.2024 | 10:12:12,540 | 25 | 32,97 | |
25 | 32,97 | |||
25 | 32,97 | |||
26.04.2024 | 10:12:06,948 | 28 | 32,985 | |
28 | 32,985 | |||
28 | 32,985 | |||
26.04.2024 | 10:12:06,779 | 57 | 32,985 | |
57 | 32,985 | |||
57 | 32,985 | |||
26.04.2024 | 10:11:22,265 | 100 | 33,015 | |
100 | 33,015 | |||
100 | 33,015 | |||
26.04.2024 | 10:10:45,408 | 700 | 33,01 | |
700 | 33,01 | |||
700 | 33,01 | |||
26.04.2024 | 10:10:14,182 | 200 | 32,985 | |
200 | 32,985 | |||
200 | 32,985 | |||
26.04.2024 | 10:09:23,575 | 5 | 33,01 | |
5 | 33,01 | |||
5 | 33,01 | |||
26.04.2024 | 10:08:53,682 | 1 | 33,045 | |
1 | 33,045 | |||
1 | 33,045 | |||
26.04.2024 | 10:08:53,335 | 267 | 33,04 | |
267 | 33,04 | |||
267 | 33,04 | |||
26.04.2024 | 10:08:44,080 | 8 | 33,04 | |
8 | 33,04 | |||
8 | 33,04 | |||
26.04.2024 | 10:08:21,405 | 10 | 33,04 | |
10 | 33,04 | |||
10 | 33,04 | |||
26.04.2024 | 10:08:13,869 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
26.04.2024 | 10:07:46,570 | 8 | 33,02 | |
8 | 33,02 | |||
8 | 33,02 | |||
26.04.2024 | 10:06:48,758 | 12 | 33,02 | |
12 | 33,02 | |||
12 | 33,02 | |||
26.04.2024 | 10:06:40,714 | 100 | 33,015 | |
100 | 33,015 | |||
100 | 33,015 | |||
26.04.2024 | 10:06:01,748 | 100 | 33,015 | |
100 | 33,015 | |||
100 | 33,015 | |||
26.04.2024 | 10:06:01,652 | 350 | 33,00 | |
350 | 33,00 | |||
350 | 33,00 | |||
26.04.2024 | 10:05:37,922 | 150 | 32,97 | |
150 | 32,97 | |||
150 | 32,97 | |||
26.04.2024 | 10:05:15,594 | 12 | 32,98 | |
12 | 32,98 | |||
12 | 32,98 | |||
26.04.2024 | 10:04:30,966 | 400 | 33,04 | |
300 | 33,04 | |||
100 | 33,04 | |||
400 | 33,04 | |||
26.04.2024 | 10:03:21,247 | 700 | 33,06 | |
700 | 33,06 | |||
700 | 33,06 | |||
26.04.2024 | 10:03:14,019 | 93 | 33,06 | |
93 | 33,06 | |||
93 | 33,06 | |||
26.04.2024 | 10:02:56,565 | 35 | 33,045 | |
35 | 33,045 | |||
35 | 33,045 | |||
26.04.2024 | 10:02:34,326 | 90 | 33,06 | |
30 | 33,06 | |||
30 | 33,06 | |||
50 | 33,06 | |||
30 | 33,06 | |||
40 | 33,06 | |||
26.04.2024 | 10:02:28,234 | 365 | 33,05 | |
365 | 33,05 | |||
365 | 33,05 | |||
26.04.2024 | 10:02:27,013 | 20 | 33,045 | |
20 | 33,045 | |||
20 | 33,045 | |||
26.04.2024 | 10:02:26,895 | 70 | 33,03 | |
70 | 33,03 | |||
70 | 33,03 | |||
26.04.2024 | 10:02:11,794 | 673 | 33,02 | |
673 | 33,02 | |||
673 | 33,02 | |||
26.04.2024 | 10:02:10,802 | 43 | 33,015 | |
43 | 33,015 | |||
43 | 33,015 | |||
26.04.2024 | 10:01:28,320 | 2 800 | 33,00 | |
2 760 | 33,00 | |||
2 800 | 33,00 | |||
40 | 33,00 | |||
26.04.2024 | 10:01:08,315 | 700 | 33,01 | |
700 | 33,01 | |||
700 | 33,01 | |||
26.04.2024 | 10:01:07,832 | 50 | 33,01 | |
50 | 33,01 | |||
50 | 33,01 | |||
26.04.2024 | 10:00:59,559 | 5 702 | 33,00 | |
40 | 33,00 | |||
400 | 33,00 | |||
100 | 33,00 | |||
300 | 33,00 | |||
250 | 33,00 | |||
3 771 | 33,00 | |||
5 702 | 33,00 | |||
225 | 33,00 | |||
40 | 33,00 | |||
20 | 33,00 | |||
151 | 33,00 | |||
75 | 33,00 | |||
230 | 33,00 | |||
100 | 33,00 | |||
26.04.2024 | 09:59:52,512 | 500 | 33,00 | |
500 | 33,00 | |||
500 | 33,00 | |||
26.04.2024 | 09:59:51,215 | 80 | 32,975 | |
80 | 32,975 | |||
80 | 32,975 | |||
26.04.2024 | 09:58:39,119 | 60 | 32,925 | |
60 | 32,925 | |||
60 | 32,925 | |||
26.04.2024 | 09:57:59,506 | 3 | 32,925 | |
3 | 32,925 | |||
3 | 32,925 | |||
26.04.2024 | 09:57:16,993 | 600 | 32,935 | |
600 | 32,935 | |||
600 | 32,935 | |||
26.04.2024 | 09:53:55,889 | 35 | 32,965 | |
35 | 32,965 | |||
35 | 32,965 | |||
26.04.2024 | 09:53:36,022 | 13 | 33,00 | |
13 | 33,00 | |||
13 | 33,00 | |||
26.04.2024 | 09:53:17,408 | 700 | 33,00 | |
259 | 33,00 | |||
41 | 33,00 | |||
700 | 33,00 | |||
300 | 33,00 | |||
100 | 33,00 | |||
26.04.2024 | 09:50:37,869 | 700 | 32,97 | |
700 | 32,97 | |||
700 | 32,97 | |||
26.04.2024 | 09:49:12,687 | 633 | 32,95 | |
633 | 32,95 | |||
500 | 32,95 | |||
33 | 32,95 | |||
100 | 32,95 | |||
26.04.2024 | 09:49:04,803 | 1 100 | 32,92 | |
1 100 | 32,92 | |||
1 100 | 32,92 | |||
26.04.2024 | 09:48:20,666 | 150 | 32,90 | |
150 | 32,90 | |||
150 | 32,90 | |||
26.04.2024 | 09:48:04,990 | 700 | 32,90 | |
500 | 32,90 | |||
200 | 32,90 | |||
700 | 32,90 | |||
26.04.2024 | 09:47:42,843 | 100 | 32,88 | |
100 | 32,88 | |||
100 | 32,88 | |||
26.04.2024 | 09:47:40,087 | 10 | 32,87 | |
10 | 32,87 | |||
10 | 32,87 | |||
26.04.2024 | 09:47:26,031 | 100 | 32,855 | |
100 | 32,855 | |||
100 | 32,855 | |||
26.04.2024 | 09:47:20,177 | 500 | 32,855 | |
500 | 32,855 | |||
500 | 32,855 | |||
26.04.2024 | 09:44:31,998 | 76 | 32,80 | |
76 | 32,80 | |||
76 | 32,80 | |||
26.04.2024 | 09:43:41,829 | 7 | 32,82 | |
7 | 32,82 | |||
7 | 32,82 | |||
26.04.2024 | 09:43:28,193 | 3 | 32,825 | |
3 | 32,825 | |||
3 | 32,825 | |||
26.04.2024 | 09:43:09,325 | 30 | 32,82 | |
30 | 32,82 | |||
30 | 32,82 | |||
26.04.2024 | 09:41:22,546 | 190 | 32,85 | |
190 | 32,85 | |||
190 | 32,85 | |||
26.04.2024 | 09:41:13,662 | 100 | 32,85 | |
100 | 32,85 | |||
100 | 32,85 | |||
26.04.2024 | 09:40:48,984 | 500 | 32,85 | |
500 | 32,85 | |||
500 | 32,85 | |||
26.04.2024 | 09:39:25,210 | 2 | 32,805 | |
2 | 32,805 | |||
2 | 32,805 | |||
26.04.2024 | 09:39:02,179 | 70 | 32,82 | |
70 | 32,82 | |||
70 | 32,82 | |||
26.04.2024 | 09:38:13,370 | 2 | 32,775 | |
2 | 32,775 | |||
2 | 32,775 | |||
26.04.2024 | 09:37:55,243 | 100 | 32,765 | |
100 | 32,765 | |||
100 | 32,765 | |||
26.04.2024 | 09:36:53,959 | 4 500 | 32,745 | |
4 500 | 32,745 | |||
4 500 | 32,745 | |||
26.04.2024 | 09:36:36,501 | 700 | 32,72 | |
700 | 32,72 | |||
700 | 32,72 | |||
26.04.2024 | 09:35:50,494 | 350 | 32,735 | |
350 | 32,735 | |||
350 | 32,735 | |||
26.04.2024 | 09:33:19,705 | 15 | 32,865 | |
15 | 32,865 | |||
15 | 32,865 | |||
26.04.2024 | 09:33:16,794 | 130 | 32,865 | |
130 | 32,865 | |||
130 | 32,865 | |||
26.04.2024 | 09:32:16,380 | 100 | 32,845 | |
100 | 32,845 | |||
100 | 32,845 | |||
26.04.2024 | 09:28:44,383 | 200 | 32,865 | |
200 | 32,865 | |||
200 | 32,865 | |||
26.04.2024 | 09:27:39,267 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
26.04.2024 | 09:26:36,325 | 2 600 | 32,795 | |
2 600 | 32,795 | |||
2 600 | 32,795 | |||
26.04.2024 | 09:26:24,172 | 700 | 32,78 | |
700 | 32,78 | |||
700 | 32,78 | |||
26.04.2024 | 09:26:20,911 | 15 | 32,755 | |
15 | 32,755 | |||
15 | 32,755 | |||
26.04.2024 | 09:25:15,490 | 8 | 32,70 | |
8 | 32,70 | |||
8 | 32,70 | |||
26.04.2024 | 09:24:04,900 | 300 | 32,705 | |
300 | 32,705 | |||
300 | 32,705 | |||
26.04.2024 | 09:24:03,691 | 700 | 32,705 | |
700 | 32,705 | |||
700 | 32,705 | |||
26.04.2024 | 09:23:46,637 | 300 | 32,715 | |
300 | 32,715 | |||
300 | 32,715 | |||
26.04.2024 | 09:20:16,378 | 35 | 32,79 | |
35 | 32,79 | |||
35 | 32,79 | |||
26.04.2024 | 09:19:08,198 | 10 | 32,775 | |
10 | 32,775 | |||
10 | 32,775 | |||
26.04.2024 | 09:18:44,576 | 100 | 32,76 | |
100 | 32,76 | |||
100 | 32,76 | |||
26.04.2024 | 09:17:11,817 | 45 | 32,73 | |
45 | 32,73 | |||
45 | 32,73 | |||
26.04.2024 | 09:16:52,262 | 200 | 32,725 | |
200 | 32,725 | |||
200 | 32,725 | |||
26.04.2024 | 09:15:58,879 | 1 | 32,765 | |
1 | 32,765 | |||
1 | 32,765 | |||
26.04.2024 | 09:15:29,083 | 210 | 32,765 | |
210 | 32,765 | |||
210 | 32,765 | |||
26.04.2024 | 09:15:04,770 | 305 | 32,84 | |
305 | 32,84 | |||
305 | 32,84 | |||
26.04.2024 | 09:14:46,880 | 1 | 32,84 | |
1 | 32,84 | |||
1 | 32,84 | |||
26.04.2024 | 09:14:25,908 | 125 | 32,84 | |
125 | 32,84 | |||
125 | 32,84 | |||
26.04.2024 | 09:12:23,518 | 10 | 32,805 | |
10 | 32,805 | |||
10 | 32,805 | |||
26.04.2024 | 09:12:15,661 | 20 | 32,825 | |
20 | 32,825 | |||
20 | 32,825 | |||
26.04.2024 | 09:11:19,640 | 400 | 32,795 | |
400 | 32,795 | |||
400 | 32,795 | |||
26.04.2024 | 09:10:58,191 | 65 | 32,87 | |
65 | 32,87 | |||
65 | 32,87 | |||
26.04.2024 | 09:05:43,424 | 350 | 32,91 | |
350 | 32,91 | |||
350 | 32,91 | |||
26.04.2024 | 09:05:42,610 | 20 | 32,91 | |
20 | 32,91 | |||
20 | 32,91 | |||
26.04.2024 | 09:04:59,833 | 400 | 33,00 | |
300 | 33,00 | |||
400 | 33,00 | |||
100 | 33,00 | |||
26.04.2024 | 09:04:43,817 | 1 300 | 32,96 | |
1 300 | 32,96 | |||
50 | 32,96 | |||
1 250 | 32,96 | |||
26.04.2024 | 09:04:34,620 | 700 | 32,97 | |
700 | 32,97 | |||
700 | 32,97 | |||
26.04.2024 | 09:03:48,898 | 30 | 32,955 | |
30 | 32,955 | |||
30 | 32,955 | |||
26.04.2024 | 09:03:20,194 | 299 | 32,92 | |
299 | 32,92 | |||
299 | 32,92 | |||
26.04.2024 | 09:03:13,541 | 4 600 | 32,99 | |
4 600 | 32,99 | |||
100 | 32,99 | |||
4 201 | 32,99 | |||
299 | 32,99 | |||
26.04.2024 | 09:03:01,343 | 400 | 32,94 | |
400 | 32,94 | |||
400 | 32,94 | |||
26.04.2024 | 09:02:42,034 | 500 | 32,87 | |
100 | 32,87 | |||
400 | 32,87 | |||
500 | 32,87 | |||
26.04.2024 | 09:02:26,315 | 400 | 32,87 | |
400 | 32,87 | |||
400 | 32,87 | |||
26.04.2024 | 09:02:18,036 | 17 | 32,855 | |
17 | 32,855 | |||
17 | 32,855 | |||
26.04.2024 | 09:02:06,304 | 400 | 32,925 | |
400 | 32,925 | |||
400 | 32,925 | |||
26.04.2024 | 09:01:48,596 | 33 | 32,96 | |
33 | 32,96 | |||
33 | 32,96 | |||
26.04.2024 | 08:57:52,499 | 30 | 32,995 | |
30 | 32,995 | |||
30 | 32,995 | |||
26.04.2024 | 08:56:17,673 | 46 | 32,995 | |
46 | 32,995 | |||
46 | 32,995 | |||
26.04.2024 | 08:54:46,566 | 200 | 32,995 | |
40 | 32,995 | |||
60 | 32,995 | |||
100 | 32,995 | |||
200 | 32,995 | |||
26.04.2024 | 08:51:47,788 | 80 | 32,995 | |
13 | 32,995 | |||
67 | 32,995 | |||
80 | 32,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00