iShs ESTXX Banks 30-15 UC.ETF

44

43

17.958

Date Time Volume Order Volume Price
30/04/2025 16:00:51.982 2   17.958
      2 17.958
      2 17.958
30/04/2025 15:58:16.630 300   17.94
      300 17.94
      300 17.94
30/04/2025 15:32:25.919 60   17.928
      60 17.928
      60 17.928
30/04/2025 15:22:41.404 30   17.95
      30 17.95
      30 17.95
30/04/2025 15:20:57.272 250   17.958
      250 17.958
      250 17.958
30/04/2025 14:29:13.070 1   17.99
      1 17.99
      1 17.99
30/04/2025 14:23:09.478 40   18.00
      20 18.00
      40 18.00
      20 18.00
30/04/2025 14:08:08.208 50   18.062
      50 18.062
      50 18.062
30/04/2025 13:53:30.578 277   18.05
      277 18.05
      277 18.05
30/04/2025 13:47:32.231 2   18.034
      2 18.034
      2 18.034
30/04/2025 13:34:47.547 2 626   18.118
      2 626 18.118
      2 626 18.118
30/04/2025 13:31:29.652 90   18.138
      90 18.138
      90 18.138
30/04/2025 13:28:55.555 324   18.148
      324 18.148
      324 18.148
30/04/2025 13:24:05.886 25   18.152
      25 18.152
      25 18.152
30/04/2025 12:53:56.087 555   18.102
      555 18.102
      555 18.102
30/04/2025 12:16:10.693 250   18.11
      250 18.11
      250 18.11
30/04/2025 11:51:13.659 1   18.098
      1 18.098
      1 18.098
30/04/2025 11:50:56.048 276   18.104
      276 18.104
      276 18.104
30/04/2025 11:47:55.758 1   18.082
      1 18.082
      1 18.082
30/04/2025 11:45:47.205 275   18.084
      275 18.084
      275 18.084
30/04/2025 11:28:52.983 1   18.106
      1 18.106
      1 18.106
30/04/2025 11:23:05.730 250   18.086
      250 18.086
      250 18.086
30/04/2025 11:13:43.064 1   18.118
      1 18.118
      1 18.118
30/04/2025 10:51:20.193 1 100   18.108
      1 100 18.108
      1 100 18.108
30/04/2025 10:43:54.052 1   18.118
      1 18.118
      1 18.118
30/04/2025 10:36:12.818 1   18.142
      1 18.142
      1 18.142
30/04/2025 10:32:44.847 2   18.176
      2 18.176
      2 18.176
30/04/2025 10:26:48.864 1   18.196
      1 18.196
      1 18.196
30/04/2025 10:15:56.299 24   18.282
      24 18.282
      24 18.282
30/04/2025 10:09:46.299 40   18.314
      40 18.314
      40 18.314
30/04/2025 10:09:42.367 10   18.318
      10 18.318
      10 18.318
30/04/2025 10:06:17.260 273   18.282
      273 18.282
      273 18.282
30/04/2025 10:04:10.205 1 163   18.272
      1 163 18.272
      1 163 18.272
30/04/2025 10:01:43.896 3   18.30
      3 18.30
      3 18.30
30/04/2025 09:42:11.353 300   18.42
      300 18.42
      300 18.42
30/04/2025 09:19:22.787 12   18.522
      12 18.522
      12 18.522
30/04/2025 09:16:57.122 28   18.57
      28 18.57
      28 18.57
30/04/2025 09:05:48.940 560   18.548
      560 18.548
      560 18.548
30/04/2025 09:04:06.734 3   18.894
      3 18.894
      3 18.894
30/04/2025 08:19:31.671 245   18.326
      245 18.326
      245 18.326
30/04/2025 08:16:52.417 6   18.314
      6 18.314
      6 18.314
30/04/2025 07:53:41.486 2 305   18.55
      2 305 18.55
      2 305 18.55
30/04/2025 07:38:42.573 15   18.548
      15 18.548
      15 18.548
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM