iShs ESTXX Banks 30-15 UC.ETF

111

110

23.99

Date Time Volume Order Volume Price
28/11/2025 20:58:46.683 5   23.99
      5 23.99
      5 23.99
28/11/2025 20:57:42.428 7   23.99
      7 23.99
      7 23.99
28/11/2025 20:05:18.916 10   23.99
      10 23.99
      10 23.99
28/11/2025 19:50:50.479 45   23.965
      45 23.965
      45 23.965
28/11/2025 19:50:30.903 17   23.965
      17 23.965
      17 23.965
28/11/2025 19:32:35.809 10   23.965
      10 23.965
      10 23.965
28/11/2025 19:24:22.185 3   23.965
      3 23.965
      3 23.965
28/11/2025 19:06:19.269 34   23.955
      34 23.955
      34 23.955
28/11/2025 18:57:49.102 150   23.955
      150 23.955
      150 23.955
28/11/2025 18:57:13.992 179   23.955
      179 23.955
      179 23.955
28/11/2025 18:51:50.814 45   23.955
      45 23.955
      45 23.955
28/11/2025 18:37:44.546 208   23.96
      208 23.96
      208 23.96
28/11/2025 18:30:52.242 50   23.95
      50 23.95
      50 23.95
28/11/2025 18:12:04.822 1   23.96
      1 23.96
      1 23.96
28/11/2025 18:12:03.830 3   23.96
      3 23.96
      3 23.96
28/11/2025 18:11:37.354 2   23.96
      2 23.96
      2 23.96
28/11/2025 18:10:23.250 10   23.96
      10 23.96
      10 23.96
28/11/2025 18:08:40.578 2   23.96
      2 23.96
      2 23.96
28/11/2025 18:05:33.736 7   23.855
      7 23.855
      7 23.855
28/11/2025 17:44:28.735 100   23.945
      100 23.945
      100 23.945
28/11/2025 17:34:30.504 25   23.905
      15 23.905
      10 23.905
      25 23.905
28/11/2025 17:28:31.818 418   23.865
      418 23.865
      418 23.865
28/11/2025 17:26:58.885 29   23.87
      29 23.87
      29 23.87
28/11/2025 17:24:43.611 50   23.87
      50 23.87
      50 23.87
28/11/2025 17:21:29.205 200   23.88
      200 23.88
      200 23.88
28/11/2025 17:19:36.766 15   23.885
      15 23.885
      15 23.885
28/11/2025 17:18:06.923 60   23.885
      60 23.885
      60 23.885
28/11/2025 17:11:19.354 2   23.88
      2 23.88
      2 23.88
28/11/2025 17:03:09.326 170   23.875
      170 23.875
      170 23.875
28/11/2025 16:58:26.146 418   23.865
      418 23.865
      418 23.865
28/11/2025 16:44:57.437 52   23.885
      52 23.885
      52 23.885
28/11/2025 16:42:23.790 41   23.895
      41 23.895
      41 23.895
28/11/2025 16:21:29.305 210   23.91
      210 23.91
      210 23.91
28/11/2025 16:20:12.993 50   23.90
      50 23.90
      50 23.90
28/11/2025 16:14:19.192 20   23.90
      20 23.90
      20 23.90
28/11/2025 16:05:31.395 21   23.875
      21 23.875
      21 23.875
28/11/2025 16:00:02.368 83   23.88
      83 23.88
      83 23.88
28/11/2025 15:58:16.653 10   23.88
      10 23.88
      10 23.88
28/11/2025 15:51:16.739 100   23.87
      100 23.87
      100 23.87
28/11/2025 15:45:59.979 8   23.87
      8 23.87
      8 23.87
28/11/2025 15:43:54.740 8   23.87
      8 23.87
      8 23.87
28/11/2025 15:41:47.020 20   23.875
      20 23.875
      20 23.875
28/11/2025 15:39:47.022 146   23.885
      146 23.885
      146 23.885
28/11/2025 15:28:18.058 10   23.885
      10 23.885
      10 23.885
28/11/2025 15:21:34.232 39   23.875
      39 23.875
      39 23.875
28/11/2025 15:15:07.552 2   23.87
      2 23.87
      2 23.87
28/11/2025 15:07:26.576 102   23.855
      102 23.855
      102 23.855
28/11/2025 14:49:54.435 35   23.835
      35 23.835
      35 23.835
28/11/2025 14:45:40.531 200   23.845
      200 23.845
      200 23.845
28/11/2025 14:41:51.264 100   23.85
      100 23.85
      100 23.85
28/11/2025 14:28:11.280 1   23.87
      1 23.87
      1 23.87
28/11/2025 14:18:15.587 100   23.86
      100 23.86
      100 23.86
28/11/2025 14:17:57.835 42   23.865
      42 23.865
      42 23.865
28/11/2025 14:02:58.066 1   23.855
      1 23.855
      1 23.855
28/11/2025 14:01:50.854 2   23.85
      2 23.85
      2 23.85
28/11/2025 13:59:14.634 10   23.86
      10 23.86
      10 23.86
28/11/2025 13:31:41.001 104   23.85
      104 23.85
      104 23.85
28/11/2025 13:22:40.378 2   23.84
      2 23.84
      2 23.84
28/11/2025 13:15:43.404 100   23.84
      100 23.84
      100 23.84
28/11/2025 13:00:47.327 2   23.825
      2 23.825
      2 23.825
28/11/2025 12:55:54.934 46   23.825
      46 23.825
      46 23.825
28/11/2025 12:51:20.823 17   23.82
      17 23.82
      17 23.82
28/11/2025 12:41:35.417 200   23.80
      200 23.80
      200 23.80
28/11/2025 12:33:13.127 1   23.795
      1 23.795
      1 23.795
28/11/2025 12:23:43.018 42   23.80
      42 23.80
      42 23.80
28/11/2025 12:23:31.596 10   23.80
      10 23.80
      10 23.80
28/11/2025 12:12:25.634 40   23.81
      40 23.81
      40 23.81
28/11/2025 11:59:51.678 4   23.835
      4 23.835
      4 23.835
28/11/2025 11:59:44.428 419   23.835
      419 23.835
      419 23.835
28/11/2025 11:48:39.541 350   23.825
      350 23.825
      350 23.825
28/11/2025 11:47:15.938 50   23.815
      50 23.815
      50 23.815
28/11/2025 11:46:33.445 1   23.81
      1 23.81
      1 23.81
28/11/2025 11:45:08.376 42   23.815
      42 23.815
      42 23.815
28/11/2025 11:38:41.600 1   23.825
      1 23.825
      1 23.825
28/11/2025 11:38:21.067 1   23.825
      1 23.825
      1 23.825
28/11/2025 11:36:22.950 500   23.825
      500 23.825
      500 23.825
28/11/2025 11:36:11.112 9   23.83
      9 23.83
      9 23.83
28/11/2025 11:34:33.712 200   23.82
      200 23.82
      200 23.82
28/11/2025 11:25:23.837 21   23.785
      21 23.785
      21 23.785
28/11/2025 11:24:38.166 165   23.785
      165 23.785
      165 23.785
28/11/2025 11:23:18.557 5   23.795
      5 23.795
      5 23.795
28/11/2025 11:20:23.758 2   23.795
      2 23.795
      2 23.795
28/11/2025 11:14:47.369 50   23.805
      50 23.805
      50 23.805
28/11/2025 11:07:59.090 168   23.815
      168 23.815
      168 23.815
28/11/2025 11:04:25.440 357   23.82
      357 23.82
      357 23.82
28/11/2025 10:55:22.504 10   23.805
      10 23.805
      10 23.805
28/11/2025 10:53:31.591 2   23.795
      2 23.795
      2 23.795
28/11/2025 10:51:50.758 4   23.795
      4 23.795
      4 23.795
28/11/2025 10:47:15.058 120   23.785
      120 23.785
      120 23.785
28/11/2025 10:13:47.377 500   23.86
      500 23.86
      500 23.86
28/11/2025 10:11:39.505 2   23.86
      2 23.86
      2 23.86
28/11/2025 09:54:09.757 4   23.86
      4 23.86
      4 23.86
28/11/2025 09:35:22.801 180   23.82
      180 23.82
      180 23.82
28/11/2025 09:30:00.572 9   23.82
      9 23.82
      9 23.82
28/11/2025 09:21:00.529 30   23.795
      30 23.795
      30 23.795
28/11/2025 09:19:49.658 500   23.83
      500 23.83
      500 23.83
28/11/2025 09:19:38.071 55   23.835
      55 23.835
      55 23.835
28/11/2025 09:17:10.194 41   23.83
      41 23.83
      41 23.83
28/11/2025 08:32:23.188 3   23.93
      3 23.93
      3 23.93
28/11/2025 08:27:00.565 20   23.925
      20 23.925
      20 23.925
28/11/2025 08:19:09.206 8   23.935
      8 23.935
      8 23.935
28/11/2025 08:09:17.797 20   23.935
      20 23.935
      20 23.935
28/11/2025 07:58:30.286 7   23.79
      7 23.79
      7 23.79
28/11/2025 07:53:51.504 5   23.915
      5 23.915
      5 23.915
28/11/2025 07:48:20.915 22   23.93
      22 23.93
      22 23.93
28/11/2025 07:45:23.544 2   23.93
      2 23.93
      2 23.93
28/11/2025 07:44:11.485 2   23.93
      2 23.93
      2 23.93
28/11/2025 07:38:52.729 22   23.93
      22 23.93
      22 23.93
28/11/2025 07:38:03.860 2   23.935
      2 23.935
      2 23.935
28/11/2025 07:31:51.614 83   23.96
      23 23.96
      60 23.96
      83 23.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM