iShs ESTXX Banks 30-15 UC.ETF

43

36

22.12

Date Time Volume Order Volume Price
14/10/2025 11:48:59.566 2   22.12
      2 22.12
      2 22.12
14/10/2025 11:38:51.580 22   22.095
      22 22.095
      22 22.095
14/10/2025 11:33:50.779 54   22.115
      54 22.115
      54 22.115
14/10/2025 11:23:04.079 122   22.075
      122 22.075
      122 22.075
14/10/2025 10:59:36.631 14   22.075
      14 22.075
      14 22.075
14/10/2025 10:30:31.725 1   22.095
      1 22.095
      1 22.095
14/10/2025 10:27:39.218 50   22.07
      50 22.07
      50 22.07
14/10/2025 10:20:58.982 3   22.065
      3 22.065
      3 22.065
14/10/2025 10:15:21.825 200   22.055
      200 22.055
      200 22.055
14/10/2025 10:13:05.174 2 028   22.04
      2 028 22.04
      2 028 22.04
14/10/2025 10:06:38.627 457   21.995
      457 21.995
      457 21.995
14/10/2025 10:04:03.214 3   21.995
      3 21.995
      3 21.995
14/10/2025 09:58:00.762 4   21.995
      4 21.995
      4 21.995
14/10/2025 09:55:04.385 1 000   21.975
      1 000 21.975
      1 000 21.975
14/10/2025 09:52:31.758 100   21.99
      100 21.99
      100 21.99
14/10/2025 09:49:19.828 2   21.95
      2 21.95
      2 21.95
14/10/2025 09:47:02.551 1   21.945
      1 21.945
      1 21.945
14/10/2025 09:42:28.925 95   21.935
      95 21.935
      95 21.935
14/10/2025 09:35:38.373 34   21.97
      34 21.97
      34 21.97
14/10/2025 09:31:35.257 2 904   21.985
      2 904 21.985
      2 904 21.985
14/10/2025 09:30:07.954 1   21.98
      1 21.98
      1 21.98
14/10/2025 09:23:12.102 4   21.935
      4 21.935
      4 21.935
14/10/2025 09:15:45.264 5   21.915
      5 21.915
      5 21.915
14/10/2025 09:14:13.499 1 800   21.845
      600 21.845
      600 21.845
      600 21.845
      1 800 21.845
14/10/2025 09:08:23.143 2   21.915
      2 21.915
      2 21.915
14/10/2025 09:06:16.821 200   21.895
      200 21.895
      200 21.895
14/10/2025 09:05:06.483 1   21.935
      1 21.935
      1 21.935
14/10/2025 09:05:03.925 1   21.935
      1 21.935
      1 21.935
14/10/2025 09:05:02.774 2   21.935
      2 21.935
      2 21.935
14/10/2025 09:05:02.622 10   21.935
      10 21.935
      10 21.935
14/10/2025 09:04:22.429 1 200   21.91
      1 200 21.91
      1 200 21.91
14/10/2025 09:04:03.734 77   21.935
      2 21.935
      75 21.935
      10 21.935
      67 21.935
14/10/2025 08:21:11.861 4   22.195
      4 22.195
      4 22.195
14/10/2025 07:38:24.095 24   22.23
      24 22.23
      24 22.23
14/10/2025 07:37:49.779 11   22.23
      11 22.23
      11 22.23
14/10/2025 07:30:13.054 302   22.18
      302 22.18
      10 22.18
      15 22.18
      25 22.18
      230 22.18
      22 22.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM