iSh.DJ Indust.Average U.ETF DE

8

9

410.55

Date Time Volume Order Volume Price
10/12/2025 21:19:25.001 20   410.55
      20 410.55
      20 410.55
10/12/2025 19:46:00.762 7   407.20
      7 407.20
      7 407.20
10/12/2025 19:16:58.444 4   407.85
      4 407.85
      4 407.85
10/12/2025 16:10:14.401 10   407.25
      10 407.25
      10 407.25
10/12/2025 14:25:16.364 2   407.50
      2 407.50
      2 407.50
10/12/2025 14:24:15.082 12   407.90
      12 407.90
      12 407.90
10/12/2025 14:11:47.774 40   406.70
      40 406.70
      40 406.70
10/12/2025 14:11:20.590 1   406.70
      1 406.70
      1 406.70
10/12/2025 10:16:32.672 12   407.00
      12 407.00
      12 407.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM