iSh.DJ Indust.Average U.ETF DE

7

8

387.60

Date Time Volume Order Volume Price
22/08/2025 18:56:57.272 4   387.60
      4 387.60
      4 387.60
22/08/2025 18:25:55.569 5   387.90
      5 387.90
      5 387.90
22/08/2025 16:18:11.739 1   386.70
      1 386.70
      1 386.70
22/08/2025 16:18:10.624 38   386.70
      38 386.70
      38 386.70
22/08/2025 15:08:08.269 18   384.40
      18 384.40
      18 384.40
22/08/2025 11:56:51.853 4   385.00
      4 385.00
      4 385.00
22/08/2025 10:11:35.944 150   384.60
      150 384.60
      150 384.60
22/08/2025 07:34:10.877 1   383.70
      1 383.70
      1 383.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM