iSh.DJ Indust.Average U.ETF DE

7

8

364.30

Date Time Volume Order Volume Price
13/06/2025 20:54:04.164 8   364.30
      8 364.30
      8 364.30
13/06/2025 17:19:32.252 8   366.25
      8 366.25
      8 366.25
13/06/2025 11:44:06.410 100   366.90
      100 366.90
      100 366.90
13/06/2025 11:37:28.202 6   366.90
      6 366.90
      6 366.90
13/06/2025 11:31:51.402 55   367.15
      55 367.15
      55 367.15
13/06/2025 10:52:52.160 1   367.10
      1 367.10
      1 367.10
13/06/2025 09:06:19.370 2   365.65
      2 365.65
      2 365.65
13/06/2025 09:05:58.991 4   365.65
      4 365.65
      4 365.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM