iSh.DJ Indust.Average U.ETF DE

13

14

349.70

Date Time Volume Order Volume Price
30/04/2025 16:21:21.557 6   349.70
      6 349.70
      6 349.70
30/04/2025 16:10:48.439 5   349.50
      5 349.50
      5 349.50
30/04/2025 15:38:45.544 8   350.00
      8 350.00
      8 350.00
30/04/2025 14:55:19.480 11   351.85
      11 351.85
      11 351.85
30/04/2025 14:38:25.583 3   352.25
      3 352.25
      3 352.25
30/04/2025 12:31:26.456 40   353.95
      40 353.95
      40 353.95
30/04/2025 11:19:42.455 13   354.45
      13 354.45
      13 354.45
30/04/2025 11:16:19.088 1   354.60
      1 354.60
      1 354.60
30/04/2025 10:51:03.073 5   354.75
      5 354.75
      5 354.75
30/04/2025 10:33:49.608 5   354.75
      5 354.75
      5 354.75
30/04/2025 09:42:29.680 2   354.40
      2 354.40
      2 354.40
30/04/2025 09:39:27.849 1   354.00
      1 354.00
      1 354.00
30/04/2025 08:20:59.698 28   354.50
      28 354.50
      28 354.50
30/04/2025 07:30:05.663 11   353.95
      11 353.95
      11 353.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM