iSh.eb.r.Gover.Germ.U.ETF DE

13

13

123.9401

Date Time Volume Order Volume Price
15/12/2025 17:34:24.231 79   123.9401
      79 123.9401
      79 123.9401
15/12/2025 15:47:36.783 1   124.0899
      1 124.0899
      1 124.0899
15/12/2025 15:38:46.583 1   124.0006
      1 124.0006
      1 124.0006
15/12/2025 15:37:56.542 19   124.0799
      19 124.0799
      19 124.0799
15/12/2025 14:50:17.559 1   124.0699
      1 124.0699
      1 124.0699
15/12/2025 12:28:16.587 5   124.0599
      5 124.0599
      5 124.0599
15/12/2025 10:10:36.364 1   123.9801
      1 123.9801
      1 123.9801
15/12/2025 09:30:29.622 15   124.0099
      15 124.0099
      15 124.0099
15/12/2025 08:01:41.702 1   124.2218
      1 124.2218
      1 124.2218
15/12/2025 08:00:35.372 2   123.7232
      2 123.7232
      2 123.7232
15/12/2025 07:39:40.982 199   123.5373
      199 123.5373
      129 123.5373
      70 123.5373
15/12/2025 07:33:02.571 270   122.9073
      270 122.9073
      270 122.9073
15/12/2025 07:32:57.319 270   122.9073
      270 122.9073
      270 122.9073
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM