Leifheit AG

60

51

21.80

Date Time Volume Order Volume Price
30/04/2025 16:27:06.016 1   21.80
      1 21.80
      1 21.80
30/04/2025 16:26:05.012 1   21.80
      1 21.80
      1 21.80
30/04/2025 16:24:34.461 1   21.70
      1 21.70
      1 21.70
30/04/2025 16:00:28.867 5   21.70
      5 21.70
      5 21.70
30/04/2025 16:00:12.867 200   21.70
      200 21.70
      200 21.70
30/04/2025 16:00:11.318 14   21.70
      14 21.70
      14 21.70
30/04/2025 15:56:34.183 50   21.70
      50 21.70
      50 21.70
30/04/2025 15:43:08.920 1 489   21.80
      1 489 21.80
      1 489 21.80
30/04/2025 15:39:20.488 200   21.90
      200 21.90
      200 21.90
30/04/2025 15:29:58.144 230   21.80
      230 21.80
      230 21.80
30/04/2025 14:40:51.093 200   21.80
      200 21.80
      200 21.80
30/04/2025 14:32:04.071 100   21.90
      100 21.90
      100 21.90
30/04/2025 14:24:26.428 24   21.80
      24 21.80
      24 21.80
30/04/2025 14:14:39.064 85   21.80
      85 21.80
      85 21.80
30/04/2025 14:10:33.290 47   21.80
      47 21.80
      47 21.80
30/04/2025 13:59:28.363 100   21.90
      100 21.90
      100 21.90
30/04/2025 13:45:17.636 49   21.80
      49 21.80
      49 21.80
30/04/2025 13:44:11.071 180   21.70
      180 21.70
      180 21.70
30/04/2025 13:31:53.644 268   21.60
      268 21.60
      268 21.60
30/04/2025 13:29:58.073 232   21.60
      232 21.60
      232 21.60
30/04/2025 12:06:06.238 105   21.70
      105 21.70
      105 21.70
30/04/2025 12:06:05.877 200   21.70
      200 21.70
      200 21.70
30/04/2025 12:06:05.539 200   21.70
      200 21.70
      200 21.70
30/04/2025 12:06:05.215 200   21.70
      200 21.70
      200 21.70
30/04/2025 12:06:04.780 200   21.70
      200 21.70
      200 21.70
30/04/2025 12:05:27.096 200   21.70
      200 21.70
      200 21.70
30/04/2025 11:42:45.384 175   21.70
      175 21.70
      175 21.70
30/04/2025 11:35:22.409 60   21.70
      60 21.70
      60 21.70
30/04/2025 11:29:58.093 232   21.60
      232 21.60
      232 21.60
30/04/2025 11:29:30.280 100   21.70
      100 21.70
      100 21.70
30/04/2025 11:03:26.988 519   21.60
      519 21.60
      519 21.60
30/04/2025 10:56:50.011 53   21.60
      53 21.60
      53 21.60
30/04/2025 10:55:12.470 200   21.60
      200 21.60
      200 21.60
30/04/2025 10:43:57.117 50   21.60
      50 21.60
      50 21.60
30/04/2025 10:42:36.306 200   21.60
      200 21.60
      200 21.60
30/04/2025 10:42:21.926 30   21.50
      30 21.50
      30 21.50
30/04/2025 10:36:37.242 10   21.60
      10 21.60
      10 21.60
30/04/2025 10:36:12.126 50   21.60
      50 21.60
      50 21.60
30/04/2025 10:35:06.586 200   21.60
      200 21.60
      200 21.60
30/04/2025 10:29:58.128 233   21.50
      233 21.50
      233 21.50
30/04/2025 10:09:10.029 180   21.50
      180 21.50
      180 21.50
30/04/2025 10:08:57.572 200   21.50
      200 21.50
      200 21.50
30/04/2025 10:08:03.141 35   21.50
      35 21.50
      35 21.50
30/04/2025 10:07:12.694 200   21.50
      200 21.50
      200 21.50
30/04/2025 09:23:54.935 150   21.40
      150 21.40
      150 21.40
30/04/2025 09:04:48.158 3   21.40
      3 21.40
      3 21.40
30/04/2025 09:04:04.797 1   21.50
      1 21.50
      1 21.50
30/04/2025 08:36:22.632 80   21.40
      80 21.40
      80 21.40
30/04/2025 08:00:47.706 1   21.10
      1 21.10
      1 21.10
30/04/2025 08:00:07.759 24   21.40
      24 21.40
      24 21.40
30/04/2025 07:30:10.214 20   21.40
      20 21.40
      20 21.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)