Leifheit AG

10

8

15.40

Date Time Volume Order Volume Price
17/09/2025 19:31:54.080 100   15.40
      100 15.40
      100 15.40
17/09/2025 14:35:51.751 200   15.25
      200 15.25
      200 15.25
17/09/2025 14:14:16.029 200   15.25
      200 15.25
      200 15.25
17/09/2025 13:29:58.178 25   15.25
      25 15.25
      25 15.25
17/09/2025 13:24:30.037 100   15.25
      100 15.25
      100 15.25
17/09/2025 10:16:37.312 200   15.30
      69 15.30
      131 15.30
      200 15.30
17/09/2025 10:08:28.109 100   15.45
      100 15.45
      100 15.45
17/09/2025 08:00:14.662 66   15.30
      66 15.30
      66 15.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)