Leifheit AG

20

17

14.90

Date Time Volume Order Volume Price
03/11/2025 14:01:06.601 1   14.90
      1 14.90
      1 14.90
03/11/2025 13:21:03.533 7   15.00
      7 15.00
      7 15.00
03/11/2025 13:18:37.783 7 000   15.00
      7 000 15.00
      7 000 15.00
03/11/2025 13:14:13.841 780   15.00
      780 15.00
      780 15.00
03/11/2025 13:13:15.878 220   14.95
      220 14.95
      220 14.95
03/11/2025 13:04:07.594 50   14.90
      50 14.90
      50 14.90
03/11/2025 12:41:14.620 65   14.95
      65 14.95
      65 14.95
03/11/2025 12:39:20.790 100   14.95
      100 14.95
      100 14.95
03/11/2025 12:08:29.363 17   14.95
      17 14.95
      17 14.95
03/11/2025 11:36:46.100 200   14.90
      200 14.90
      200 14.90
03/11/2025 11:27:00.056 40   14.95
      40 14.95
      40 14.95
03/11/2025 09:33:01.865 1   14.95
      1 14.95
      1 14.95
03/11/2025 09:31:18.627 8   14.95
      8 14.95
      8 14.95
03/11/2025 09:31:17.855 11   14.95
      11 14.95
      11 14.95
03/11/2025 08:29:58.128 100   14.90
      100 14.90
      100 14.90
03/11/2025 08:04:13.462 50   14.90
      50 14.90
      50 14.90
03/11/2025 07:30:43.831 330   14.95
      173 14.95
      20 14.95
      137 14.95
      330 14.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)