Leifheit AG

42

34

19.05

Date Time Volume Order Volume Price
13/06/2025 17:17:18.844 200   19.05
      200 19.05
      200 19.05
13/06/2025 17:03:18.024 100   18.85
      100 18.85
      100 18.85
13/06/2025 15:29:58.064 130   18.70
      130 18.70
      130 18.70
13/06/2025 14:24:59.550 8   18.60
      4 18.60
      4 18.60
      8 18.60
13/06/2025 13:29:58.207 96   18.70
      46 18.70
      50 18.70
      96 18.70
13/06/2025 13:24:01.651 55   18.80
      55 18.80
      55 18.80
13/06/2025 13:19:52.436 1   18.80
      1 18.80
      1 18.80
13/06/2025 13:17:09.943 20   18.80
      20 18.80
      20 18.80
13/06/2025 13:17:06.710 220   18.80
      220 18.80
      160 18.80
      60 18.80
13/06/2025 12:57:58.096 113   18.85
      113 18.85
      113 18.85
13/06/2025 12:57:44.704 220   18.85
      220 18.85
      220 18.85
13/06/2025 12:55:17.226 100   18.80
      100 18.80
      100 18.80
13/06/2025 12:53:57.853 100   18.80
      100 18.80
      100 18.80
13/06/2025 12:52:47.712 100   18.80
      100 18.80
      100 18.80
13/06/2025 12:51:45.640 100   18.80
      100 18.80
      100 18.80
13/06/2025 12:50:41.351 100   18.80
      100 18.80
      100 18.80
13/06/2025 12:48:53.751 100   18.80
      100 18.80
      100 18.80
13/06/2025 12:47:14.733 220   18.80
      220 18.80
      220 18.80
13/06/2025 12:46:27.250 40   18.85
      40 18.85
      40 18.85
13/06/2025 12:45:56.820 220   18.85
      220 18.85
      220 18.85
13/06/2025 12:36:30.526 100   18.90
      100 18.90
      100 18.90
13/06/2025 12:20:54.728 6   18.90
      6 18.90
      6 18.90
13/06/2025 12:20:20.607 14   19.00
      14 19.00
      14 19.00
13/06/2025 12:11:36.833 1   19.10
      1 19.10
      1 19.10
13/06/2025 11:45:12.512 100   19.15
      100 19.15
      100 19.15
13/06/2025 10:54:15.470 50   19.10
      50 19.10
      50 19.10
13/06/2025 09:58:48.562 80   19.15
      80 19.15
      80 19.15
13/06/2025 09:52:11.483 80   19.15
      80 19.15
      80 19.15
13/06/2025 09:16:17.671 10   19.45
      10 19.45
      10 19.45
13/06/2025 09:15:30.013 3   19.45
      3 19.45
      3 19.45
13/06/2025 09:02:13.582 164   19.15
      164 19.15
      164 19.15
13/06/2025 08:50:20.179 1   19.10
      1 19.10
      1 19.10
13/06/2025 07:39:18.403 50   18.95
      50 18.95
      50 18.95
13/06/2025 07:30:12.857 25   19.25
      25 19.25
      25 19.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)